{"text_format":"1","workbook":"xlsx","n_sheets":12,"sheets":["Cookies","Sheet3","Option Data","Sheet7","Sheet6","Sheet5","Main","Sheet4","Sheet1","Screener","Symbol List","Concept"],"not_rendered":{"charts":5,"images":0,"macros":1,"external_links":0,"defined_names":7,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Cookies","index":0,"n_rows":2,"n_cols":2,"rows_kept":2,"cut":false,"hidden":false,"merged":[]}
[null,"Cookies"]
[null,"nsit=zsvG516E9TjxJ2rMhNWESgnw;AKA_A2=A;_abck=7EBF55BCFB2519B81CB74DDB5161A1D1~-1~YAAQZaXBF9baMGqdAQAAzDVDcQ8Tg2qyrHjjPU/Sfy9HaviCObGBE0WrHaDZvYjO5261mOsSGAS120/QGHWsoSDpYkajgbkAc6HpykncVEMFrUN7SBETgBkoB5AZYB+7xTzXdWNwlUIee/vjEwmJZrjMpHjBMB/4a54SqU3juz0Yk1ZrbIvwMn5d9HNvPLQ5A5PsfI8slR2r47fqkvO8a4B3oWznITDsWnLun5BgODJk5C8eTS08zPEOn7cKKfpskje5qqVtS4WWI4Ez247Om/6Z+5Ej1zZuofPqmjNwADG6tndV450kohDIik7GbbSxGdKRr4/ZF0GsDYK5sc7xuLEJvInTJtNo+wF95PmuiJ2zoQ5DaeacRYlb3I+euuHxgNNUQRH/d8mpyiztMHYIpoOrvp1oXIRyUkZC3uCSgkPKPscFRQByLDKnX+wL/S9BR/Q/PTp22WuDKA==~-1~-1~-1~-1~-1;bm_sz=C9FDF74D7F5404E2E39DB043961B7672~YAAQZaXBF9faMGqdAQAAzDVDcR/IvNtipd0WnB6YeWxSnPfZZ7TjHi8Ab551x8HPKcbPgpRa/XNOErSyuVxD2wVPZ2Cmpd5lQrUWHiHRdnMKG1m/3trQ2MGjcjGPjRuetHicnr5o6Hdshjx4qEA24kbzdFX7Rd+Ja6gEDNVi6yTflUdjRMbyHWo1AkZn2ptkM6yi9j4nzrobzjJb8Vrse5CD22LXFthe7sFTeEnrROD9uTca0l6rQFljbYsAFZ3SxCqsx3nTBSBtHOgJzozrtYNGmKryliylI3IBcBBvAazk0+KBigcrv7gVOzCLE6waqB83tOqn7wodbUgazsudVd8RIWrkIsevV5BvhPEqUnzBNZKT6Xi5MnTrxmgs/UUjE0+s8Q8P~3356213~3227961;"]

{"sheet":"Sheet3","index":1,"n_rows":2,"n_cols":1,"rows_kept":2,"cut":false,"hidden":true,"merged":[]}
["Invoked Function"]
["13-Apr-2026"]

{"sheet":"Option Data","index":2,"n_rows":280,"n_cols":27,"rows_kept":280,"cut":false,"hidden":true,"merged":[]}
[]
[]
[null,null,null,null,null,null,null,1,2,3,4,5,6,7,8]
[1,2,3,4,5,6,7]
[null,"PE OI","PE Chng in  OI","PE Volume","PE IV","PE LTP","PE Change","Strike Price","CE OI","CE Chng in OI","CE Volume","CE IV","CE LTP","CE P Change","Underlying Value"]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":20100},49943,-11030,94457,58.34,1,-0.55000000000000004,20100,1,0,1,0,3742,-38,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":20150},7253,413,10905,58.64,1.1000000000000001,-0.55000000000000004,20150,0,0,0,0,0,0,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":20200},14247,-2692,24186,58.11,1.25,-0.4,20200,0,0,0,0,0,0,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":20250},2892,-77,4329,57.33,1.3,-0.5,20250,1,0,0,0,0,0,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":20300},7298,832,16934,56.78,1.35,-0.5,20300,0,0,0,0,0,0,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":20350},1868,440,4514,55.99,1.25,-0.7,20350,0,0,0,0,0,0,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":20400},2822,-269,11773,55.64,1.4,-0.6,20400,1,0,0,0,0,0,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":20450},1099,369,3215,54.65,1.4,-0.7,20450,1,0,0,0,0,0,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":20500},35637,-4209,55782,54.08,1.5,-0.7,20500,14,0,0,0,0,0,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":20550},759,-8,1756,53.69,1.5,-0.8,20550,4,0,0,0,0,0,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":20600},4096,-315,12789,52.9,1.6,-0.75,20600,4,0,0,0,0,0,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":20650},1837,168,8505,52.11,1.65,-0.85,20650,10,0,0,0,0,0,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":20700},13375,-460,23574,51.51,1.7,-0.85,20700,11,0,0,0,0,0,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":20750},1774,-476,7167,50.73,1.75,-0.9,20750,4,0,0,0,0,0,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":20800},12737,-2271,21730,49.76,1.7,-0.9,20800,2,0,0,0,0,0,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":20850},2112,-527,10496,49.33,1.8,-0.9,20850,7,0,0,0,0,0,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":20900},7739,-85,14245,48.54,1.85,-0.95,20900,5,0,0,0,0,0,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":20950},1243,-317,8151,47.92,1.85,-1.05,20950,5,0,0,0,0,0,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":21000},90510,-4868,102582,47.44,2,-1,21000,376,-29,109,0,2800,-203.55,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":21050},1256,-452,9520,46.5,2.0499999999999998,-1.1000000000000001,21050,4,0,0,0,0,0,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":21100},2678,-1083,22936,45.72,2.0499999999999998,-1.1499999999999999,21100,7,0,0,0,0,0,23767.200000000001,null,null,null,null,null,null,null,null,null,null,null,17550]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":21150},603,-169,2712,44.78,2.0499999999999998,-1.25,21150,3,0,0,0,0,0,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":21200},10760,-224,43315,44.29,2.1,-1.2,21200,6,0,0,0,0,0,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":21250},2319,-315,12455,43.36,2.1,-1.35,21250,1,0,0,0,0,0,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":21300},4982,520,25547,42.99,2.25,-1.45,21300,3,0,0,0,0,0,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":21350},1042,279,10238,42.2,2.2000000000000002,-1.65,21350,3,0,0,0,0,0,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":21400},7997,126,37363,41.41,2.25,-1.75,21400,5,0,1,39.99,2476.5,775.4,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":21450},2467,261,12549,40.619999999999997,2.25,-1.95,21450,4,0,0,0,0,0,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":21500},35585,-9058,114628,40.200000000000003,2.35,-1.95,21500,466,-67,188,43.45,2315,-190.7,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":21550},1459,-722,14208,39.28,2.4,-2.25,21550,6,0,0,0,0,0,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":21600},11314,-2018,45966,38.83,2.5499999999999998,-2.35,21600,43,0,1,0,2250,710,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":21650},1117,-502,14699,38.04,2.65,-2.4500000000000002,21650,31,0,0,0,0,0,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":21700},21326,-2338,82302,37.130000000000003,2.6,-2.6,21700,32,-2,9,55.89,2110,-176.6,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":21750},2508,46,20999,36.65,2.75,-2.85,21750,16,0,2,73.209999999999994,2219.85,980.35,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":21800},20259,-4713,84914,36.04,2.9,-3.05,21800,83,0,1,50.3,1980,-252.35,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":21850},2611,1149,22528,35.520000000000003,3.1,-3.15,21850,8,0,2,0,1950,-201.5,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":21900},16970,7347,69798,34.71,3.15,-3.3,21900,61,-7,9,25.79,1886.6,-166.75,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":21950},2430,71,24951,34.4,3.5,-3.35,21950,29,0,0,0,0,0,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":22000},67822,-22505,268856,33.89,3.85,-3.4,22000,4271,-221,489,0,1775,-233.3,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":22050},3224,620,23286,33.43,4.05,-3.6,22050,45,-6,25,0,1753.4,-96.6,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":22100},9909,-2163,58764,32.86,4.3,-3.7,22100,338,-7,22,0,1765.8,-162.35,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":22150},3855,-664,21622,32.340000000000003,4.5999999999999996,-3.9,22150,106,-9,10,0,1671.2,-77.2,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":22200},24602,-6521,115405,31.95,5.05,-3.7,22200,969,-41,149,47.72,1605.5,-211.85,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":22250},6370,951,34371,31.31,5.45,-4,22250,236,-1,6,0,1563.45,-188.85,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":22300},28538,-5754,129423,30.81,5.85,-4.2,22300,960,-69,299,38.18,1475,-239.6,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":22350},5893,-12,44668,30.4,6.55,-4.1500000000000004,22350,428,-5,7,0,1490.65,-173.3,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":22400},20864,-2647,122067,29.95,7.15,-4.3,22400,2698,-566,2100,23.1,1380,-233.55,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":22450},4496,65,37172,29.49,7.85,-4.05,22450,441,-14,56,41.03,1335,-239.6,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":22500},87618,3122,331423,29.16,8.6999999999999993,-3.7,22500,4542,-822,2331,0,1281,-244.8,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":22550},8858,1210,49277,28.63,9.8000000000000007,-3.75,22550,274,-4,5,0,1255.0999999999999,-204.4,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":22600},24448,2202,121508,28.18,10.85,-3.4,22600,2602,-95,677,21.98,1188.4000000000001,-229.15,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":22650},9149,1737,50409,27.71,12.1,-3.15,22650,543,-41,113,0,1137,-240.85,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":22700},31025,5177,149602,27.21,13.35,-2.85,22700,3228,-674,1634,25.77,1115.8499999999999,-205.75,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":22750},10977,-1445,68225,26.8,15.15,-2.4,22750,658,-86,120,33.590000000000003,1064.7,-218.2,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":22800},44341,11495,225286,26.22,16.8,-1.85,22800,5737,-913,1799,32.590000000000003,990,-232.1,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":22850},12940,3562,88156,25.85,19,-1.1499999999999999,22850,1674,-3,407,31.29,950.2,-220.9,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":22900},54010,13740,214447,25.35,21.15,-0.5,22900,8205,-765,2308,19.170000000000002,896.4,-232.75,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":22950},11866,3060,88260,25.05,24.35,0.95,22950,1316,-67,247,24.32,848.95,-226.85,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":23000},102829,8813,605825,24.67,27.85,2.6,23000,18688,-4101,14477,21.66,803.95,-226.65,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":23050},10895,2764,112373,24.29,31.65,4.3,23050,1499,-91,370,23.72,763.9,-219.8,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":23100},40259,9303,236041,23.84,36.200000000000003,6.6,23100,4720,-1103,3176,19.649999999999999,706.05,-227.6,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":23150},16191,2206,143035,23.55,41.2,8.8000000000000007,23150,1396,-243,687,24.18,665.45,-219.55,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":23200},33320,9873,369240,23.21,47.35,11.9,23200,12975,-1445,6924,20.34,622.4,-217.5,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":23250},11389,3429,171921,22.89,54.25,15.1,23250,1884,-144,868,21.1,578.9,-213.05,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":23300},35429,10116,394817,22.55,62,19.100000000000001,23300,4533,-966,5913,19.82,538.1,-213.85,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":23350},12580,2447,199993,22.3,70.75,23,23350,1057,-279,2082,20.83,496.7,-202.75,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":23400},32608,7742,475888,22.02,81,28.5,23400,4473,-238,9606,20.68,456.95,-200.5,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":23450},12482,-3965,256610,21.76,92.4,33.950000000000003,23450,1112,88,3188,20.399999999999999,418.5,-194.55,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":23500},76241,17204,1055928,21.52,105.15,39.75,23500,19517,360,73676,20.18,382.3,-188.9,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":23550},14010,3200,342580,21.26,119.45,45.95,23550,1951,631,10705,20.14,345.2,-182.45,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":23600},38135,6425,644352,21.03,135.15,53.4,23600,14859,2987,67635,20.14,313.05,-174.4,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":23650},16459,5753,360238,20.84,153.25,60.3,23650,3491,1728,37894,19.829999999999998,279.10000000000002,-168.8,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":23700},38206,11022,818875,20.71,172.8,69,23700,21771,9276,231073,19.649999999999999,249.2,-160.65,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":23750},28549,17584,626709,20.47,194.35,77.45,23750,16420,13744,213781,19.510000000000002,220.9,-150.44999999999999,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":23800},77182,27501,1845258,20.27,218.1,86.9,23800,79699,59142,1128149,19.440000000000001,193.85,-143.69999999999999,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":23850},28835,9654,1118829,20.21,242.95,94.85,23850,45447,40361,893447,19.260000000000002,169.45,-134.44999999999999,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":23900},52393,-3185,1515371,20.07,270.39999999999998,103.95,23900,95730,66870,1526400,19.11,147.35,-124.4,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":23950},21351,1108,477858,19.96,300.60000000000002,112.65,23950,48285,32359,701880,19.05,126.85,-115.6,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":24000},49181,-9765,853846,19.899999999999999,332.25,122.95,24000,145772,64481,1671525,18.989999999999998,109.3,-105.95,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":24050},5252,-2002,86840,19.95,365.8,132.15,24050,28553,14920,397432,18.89,92.95,-97.15,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":24100},7119,-2380,131738,19.86,402.3,141.55000000000001,24100,59547,30378,711888,18.87,78.849999999999994,-87.8,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":24150},1522,-859,26418,19.899999999999999,440.25,150.75,24150,26836,18179,369600,18.82,66.45,-78.599999999999994,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":24200},4954,-265,67788,19.91,479.1,159.80000000000001,24200,81355,38689,803270,18.829999999999998,56.05,-70.2,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":24250},1430,-342,8338,20.58,519.20000000000005,167.1,24250,21856,10273,287585,18.87,47.15,-61.45,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":24300},2965,185,21019,20.260000000000002,562.04999999999995,175.9,24300,72004,27884,634194,18.920000000000002,39.450000000000003,-54.5,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":24350},745,-97,2371,20.94,603.5,182.5,24350,21002,12545,260137,19.03,33,-47.8,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":24400},2971,-57,6525,20.87,653.85,194.55,24400,58654,23047,420092,19.07,27.35,-41.25,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":24450},307,23,638,21.43,700,198.9,24450,24165,12570,191539,19.25,23.35,-35.1,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":24500},6704,558,20605,21.37,740.65,199.8,24500,131204,30556,804318,19.45,19.649999999999999,-30.05,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":24550},185,3,196,21.53,790,205.6,24550,21202,7575,168081,19.61,16.55,-25.75,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":24600},863,483,1695,21.71,833.95,207.5,24600,49030,13677,303992,19.73,13.7,-21.9,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":24650},28,1,60,27.35,870.65,197.3,24650,15304,5206,142053,19.95,11.7,-18.350000000000001,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":24700},287,1,619,18.16,925.9,209.4,24700,47051,9219,248187,20.149999999999999,9.85,-15.3,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":24750},14,-1,33,22.17,964.95,209.9,24750,15802,858,123619,20.440000000000001,8.65,-12.45,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":24800},177,-50,306,20.75,1021.15,209.3,24800,48299,14078,303676,20.68,7.35,-10.55,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":24850},6,2,10,25.65,1056.8,202.7,24850,16985,5237,94093,21,6.4,-8.75,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":24900},89,11,119,0,1105.7,203,24900,44411,-1206,223064,21.2,5.5,-6.9,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":24950},39,0,8,27.4,1090,136.05000000000001,24950,20434,4772,106114,21.56,4.95,-5.95,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":25000},2987,-137,1203,25.84,1228.1500000000001,228.7,25000,168868,30484,524892,21.89,4.3499999999999996,-4.95,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":25050},0,0,0,0,0,0,25050,12189,2823,53515,22.18,3.7,-4.1500000000000004,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":25100},51,-1,11,34.369999999999997,1300.2,223.4,25100,37601,6828,181850,22.28,3.15,-3.3,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":25150},0,0,0,0,0,0,25150,6851,1525,53252,22.68,2.85,-2.6,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":25200},180,0,0,26.12,0,0,25200,59027,8356,180056,22.84,2.4,-2,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":25250},14,0,0,0,0,0,25250,5912,662,39480,23.3,2.25,-1.65,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":25300},40,0,0,26.84,0,0,25300,33420,9259,179674,23.42,1.9,-1.35,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":25350},3,0,0,0,0,0,25350,5953,1392,22413,24.12,1.8,-1.1000000000000001,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":25400},86,0,7,35.74,1539.35,-735.65,25400,23508,4440,79802,24.38,1.6,-0.9,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":25450},1,0,0,0,0,0,25450,4981,1719,32471,25.06,1.6,-0.75,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":25500},2251,-81,199,0,1714.6,225.6,25500,67392,4610,194304,25.23,1.5,-0.6,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":25550},10,0,2,0,1650,-1170,25550,4207,-310,18984,25.78,1.45,-0.5,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":25600},85,0,1,44.17,1800,164.05,25600,8668,693,37322,26.2,1.25,-0.55000000000000004,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":25650},16,0,0,0,0,0,25650,4300,-212,14161,26.59,1.1499999999999999,-0.4,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":25700},1,0,0,0,0,0,25700,18473,-897,45032,27.23,1.1000000000000001,-0.25,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":25750},1,0,0,0,0,0,25750,5505,-85,13068,27.73,1.05,-0.25,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":25800},31,0,0,44.49,0,0,25800,10171,-2398,32742,28.36,1.05,-0.2,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":25850},1,0,0,0,0,0,25850,2164,-129,6241,28.84,1.05,-0.25,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":25900},13,0,0,0,0,0,25900,9106,969,15199,29.14,0.95,-0.3,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":25950},1,0,0,0,0,0,25950,2779,-512,8729,30.08,1,-0.2,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":26000},2082,-205,315,0,2203.85,215.8,26000,50492,-4770,101764,30.19,0.85,-0.35,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":26050},0,0,0,0,0,0,26050,1119,805,4087,30.8,0.85,-0.3,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":26100},0,0,0,0,0,0,26100,2081,463,9587,30.8,0.75,-0.35,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":26150},0,0,0,0,0,0,26150,4022,2616,15510,31.4,0.75,-0.3,23767.200000000001]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]
[{"$f":"IFERROR(OptionChain[[#This Row],[Strike Price]],\"\")","v":""}]

{"sheet":"Sheet7","index":3,"n_rows":2,"n_cols":1,"rows_kept":2,"cut":false,"hidden":true,"merged":[]}
["Invoked Function (3)"]
["13-Apr-2026"]

{"sheet":"Sheet6","index":4,"n_rows":2,"n_cols":1,"rows_kept":2,"cut":false,"hidden":true,"merged":[]}
["Column1"]
["2026-04-13"]

{"sheet":"Sheet5","index":5,"n_rows":2,"n_cols":1,"rows_kept":2,"cut":false,"hidden":true,"merged":[]}
["Column1"]
["2026-04-13"]

{"sheet":"Main","index":6,"n_rows":45,"n_cols":29,"rows_kept":45,"cut":false,"hidden":false,"merged":[[34,8,34,14],[34,16,34,24],[5,22,6,22],[5,23,6,23],[5,24,6,24],[24,19,24,21],[24,22,24,23],[5,0,5,9],[5,11,5,20],[3,10,5,10],[28,11,28,12],[5,21,6,21]]}
["Set Expiry","Column1",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Lot Size",{"$f":"VLOOKUP(Scrips,'Symbol List'!F3:G149,2,FALSE)","v":75}]
[null,"2026-04-13",null,null,"Symbol",null,"Option Type",null,null,null,"CMP"]
[null,null,null,null,"Scrips",null,"Option Type",null,null,null,"CMP"]
[null,null,null,null,"NIFTY",null,{"$f":"IF(OR(E4=\"NIFTY\",E4=\"BANKNIFTY\"),\"indices\",\"equities\")","v":"indices"},null,null,null,{"$f":"'Option Data'!O22","v":23767.200000000001},null,null,null,null,null,"Strike Diff",{"$f":"'Option Data'!H44-'Option Data'!H43","v":50}]
[]
["CALLS",null,null,null,null,null,null,null,null,null,null,"PUTS",null,null,null,null,null,null,null,null,null,"COIVR","POIVR","CE","PE"]
["VOLUME","OI","CHNG OI","INTERPRETATION","OI","CE CHNG IN OI","VOLUME","P.CHANGE","LTP","CE IV","STRIKE PRICE","PE IV","LTP","P.CHANGE","VOLUME","PE CHNG IN OI","OI","INTERPRETATION","CHNG OI","OI","VOLUME"]
[{"$f":"RANK(G8,$G$8:$G$24)","v":17},{"$f":"RANK(E8,$E$8:$E$24)","v":17},{"$f":"RANK(F8,$F$8:$F$24)","v":17},{"$f":"IF(AND(H8>0,F8>0),\"Long Buildup\",IF(AND(H8>0,F8<0),\"Short Covering\",IF(AND(H8<0,F8<0),\"Long Unwinding\",IF(AND(H8<0,F8>0),\"Short Buildup\",\"\"))))","v":"Long Unwinding"},{"$f":"IFERROR(VLOOKUP(K8,'Option Data'!$H$5:$M$170,2,FALSE)*Main!$R$1,\"\")","v":79275},{"$f":"IFERROR(VLOOKUP(K8,'Option Data'!$H$5:$M$170,3,FALSE)*Main!$R$1,\"\")","v":-20925},{"$f":"IFERROR(VLOOKUP(K8,'Option Data'!$H$5:$M$170,4,FALSE),\"\")","v":2082},{"$f":"IFERROR(VLOOKUP(K8,'Option Data'!$H$5:$N$171,7,FALSE),\"\")","v":-202.75},{"$f":"IFERROR(VLOOKUP(K8,'Option Data'!$H$5:$M$170,6,FALSE),\"\")","v":496.7},{"$f":"IFERROR(VLOOKUP(K8,'Option Data'!$H$5:$M$170,5,FALSE),\"\")","v":20.83},{"$f":"K9-$R$4","v":23350},{"$f":"IFERROR(VLOOKUP(K8,'Option Data'!A5:$I$251,5,FALSE),\"\")","v":22.3},{"$f":"IFERROR(VLOOKUP(K8,'Option Data'!A5:$I$251,6,FALSE),\"\")","v":70.75},{"$f":"IFERROR(VLOOKUP(K8,'Option Data'!A5:$I$251,7,FALSE),\"\")","v":23},{"$f":"IFERROR(VLOOKUP(K8,'Option Data'!A5:$I$251,4,FALSE),\"\")","v":199993},{"$f":"IFERROR(VLOOKUP(K8,'Option Data'!A5:$I$251,3,FALSE)*Main!$R$1,\"\")","v":183525},{"$f":"IFERROR(VLOOKUP(K8,'Option Data'!A5:$I$251,2,FALSE)*Main!$R$1,\"\")","v":943500},{"$f":"IF(AND(N8>0,P8>0),\"Long Buildup\",IF(AND(N8>0,P8<0),\"Short Covering\",IF(AND(N8<0,P8<0),\"Long Unwinding\",IF(AND(N8<0,P8>0),\"Short Buildup\",\"\"))))","v":"Long Buildup"},{"$f":"RANK(P8,$P$8:$P$24)","v":10},{"$f":"RANK(Q8,$Q$8:$Q$24)","v":13},{"$f":"RANK(O8,$O$8:$O$24)","v":14},{"$f":"IF(F8*F8>1000000,IFERROR(F8/G8,0),0)","v":-10.050432276657061},{"$f":"IF(P8*P8>1000000,IFERROR(P8/O8,0),0)","v":0.91765711799912997},{"$f":"E8/Q8","v":8.402225755166931E-2},{"$f":"Q8/E8","v":11.901608325449384}]
[{"$f":"RANK(G9,$G$8:$G$24)","v":15},{"$f":"RANK(E9,$E$8:$E$24)","v":13},{"$f":"RANK(F9,$F$8:$F$24)","v":16},{"$f":"IF(AND(H9>0,F9>0),\"Long Buildup\",IF(AND(H9>0,F9<0),\"Short Covering\",IF(AND(H9<0,F9<0),\"Long Unwinding\",IF(AND(H9<0,F9>0),\"Short Buildup\",\"\"))))","v":"Long Unwinding"},{"$f":"IFERROR(VLOOKUP(K9,'Option Data'!$H$5:$M$170,2,FALSE)*Main!$R$1,\"\")","v":335475},{"$f":"IFERROR(VLOOKUP(K9,'Option Data'!$H$5:$M$170,3,FALSE)*Main!$R$1,\"\")","v":-17850},{"$f":"IFERROR(VLOOKUP(K9,'Option Data'!$H$5:$M$170,4,FALSE),\"\")","v":9606},{"$f":"IFERROR(VLOOKUP(K9,'Option Data'!$H$5:$N$171,7,FALSE),\"\")","v":-200.5},{"$f":"IFERROR(VLOOKUP(K9,'Option Data'!$H$5:$M$170,6,FALSE),\"\")","v":456.95},{"$f":"IFERROR(VLOOKUP(K9,'Option Data'!$H$5:$M$170,5,FALSE),\"\")","v":20.68},23400,{"$f":"IFERROR(VLOOKUP(K9,'Option Data'!A6:$I$251,5,FALSE),\"\")","v":22.02},{"$f":"IFERROR(VLOOKUP(K9,'Option Data'!A6:$I$251,6,FALSE),\"\")","v":81},{"$f":"IFERROR(VLOOKUP(K9,'Option Data'!A6:$I$251,7,FALSE),\"\")","v":28.5},{"$f":"IFERROR(VLOOKUP(K9,'Option Data'!A6:$I$251,4,FALSE),\"\")","v":475888},{"$f":"IFERROR(VLOOKUP(K9,'Option Data'!A6:$I$251,3,FALSE)*Main!$R$1,\"\")","v":580650},{"$f":"IFERROR(VLOOKUP(K9,'Option Data'!A6:$I$251,2,FALSE)*Main!$R$1,\"\")","v":2445600},{"$f":"IF(AND(N9>0,P9>0),\"Long Buildup\",IF(AND(N9>0,P9<0),\"Short Covering\",IF(AND(N9<0,P9<0),\"Long Unwinding\",IF(AND(N9<0,P9>0),\"Short Buildup\",\"\"))))","v":"Long Buildup"},{"$f":"RANK(P9,$P$8:$P$24)","v":6},{"$f":"RANK(Q9,$Q$8:$Q$24)","v":7},{"$f":"RANK(O9,$O$8:$O$24)","v":10},{"$f":"IF(F9*F9>1000000,IFERROR(F9/G9,0),0)","v":-1.8582136164896939},{"$f":"IF(P9*P9>1000000,IFERROR(P9/O9,0),0)","v":1.2201400329489291},{"$f":"E9/Q9","v":0.13717492639842982},{"$f":"Q9/E9","v":7.2899619941873466}]
[16,16,15,"Short Buildup",{"$f":"IFERROR(VLOOKUP(K10,'Option Data'!$H$5:$M$170,2,FALSE)*Main!$R$1,\"\")","v":83400},{"$f":"IFERROR(VLOOKUP(K10,'Option Data'!$H$5:$M$170,3,FALSE)*Main!$R$1,\"\")","v":6600},{"$f":"IFERROR(VLOOKUP(K10,'Option Data'!$H$5:$M$170,4,FALSE),\"\")","v":3188},{"$f":"IFERROR(VLOOKUP(K10,'Option Data'!$H$5:$N$171,7,FALSE),\"\")","v":-194.55},{"$f":"IFERROR(VLOOKUP(K10,'Option Data'!$H$5:$M$170,6,FALSE),\"\")","v":418.5},{"$f":"IFERROR(VLOOKUP(K10,'Option Data'!$H$5:$M$170,5,FALSE),\"\")","v":20.399999999999999},23450,{"$f":"IFERROR(VLOOKUP(K10,'Option Data'!A7:$I$251,5,FALSE),\"\")","v":21.76},{"$f":"IFERROR(VLOOKUP(K10,'Option Data'!A7:$I$251,6,FALSE),\"\")","v":92.4},{"$f":"IFERROR(VLOOKUP(K10,'Option Data'!A7:$I$251,7,FALSE),\"\")","v":33.950000000000003},{"$f":"IFERROR(VLOOKUP(K10,'Option Data'!A7:$I$251,4,FALSE),\"\")","v":256610},{"$f":"IFERROR(VLOOKUP(K10,'Option Data'!A7:$I$251,3,FALSE)*Main!$R$1,\"\")","v":-297375},{"$f":"IFERROR(VLOOKUP(K10,'Option Data'!A7:$I$251,2,FALSE)*Main!$R$1,\"\")","v":936150},"Short Covering",16,14,13,{"$f":"IF(F10*F10>1000000,IFERROR(F10/G10,0),0)","v":2.0702634880803013},{"$f":"IF(P10*P10>1000000,IFERROR(P10/O10,0),0)","v":-1.1588597482561085},8.9088287133472194E-2,11.224820143884893]
[11,10,14,"Short Buildup",{"$f":"IFERROR(VLOOKUP(K11,'Option Data'!$H$5:$M$170,2,FALSE)*Main!$R$1,\"\")","v":1463775},{"$f":"IFERROR(VLOOKUP(K11,'Option Data'!$H$5:$M$170,3,FALSE)*Main!$R$1,\"\")","v":27000},{"$f":"IFERROR(VLOOKUP(K11,'Option Data'!$H$5:$M$170,4,FALSE),\"\")","v":73676},{"$f":"IFERROR(VLOOKUP(K11,'Option Data'!$H$5:$N$171,7,FALSE),\"\")","v":-188.9},{"$f":"IFERROR(VLOOKUP(K11,'Option Data'!$H$5:$M$170,6,FALSE),\"\")","v":382.3},{"$f":"IFERROR(VLOOKUP(K11,'Option Data'!$H$5:$M$170,5,FALSE),\"\")","v":20.18},23500,{"$f":"IFERROR(VLOOKUP(K11,'Option Data'!A8:$I$251,5,FALSE),\"\")","v":21.52},{"$f":"IFERROR(VLOOKUP(K11,'Option Data'!A8:$I$251,6,FALSE),\"\")","v":105.15},{"$f":"IFERROR(VLOOKUP(K11,'Option Data'!A8:$I$251,7,FALSE),\"\")","v":39.75},{"$f":"IFERROR(VLOOKUP(K11,'Option Data'!A8:$I$251,4,FALSE),\"\")","v":1055928},{"$f":"IFERROR(VLOOKUP(K11,'Option Data'!A8:$I$251,3,FALSE)*Main!$R$1,\"\")","v":1290300},{"$f":"IFERROR(VLOOKUP(K11,'Option Data'!A8:$I$251,2,FALSE)*Main!$R$1,\"\")","v":5718075},"Long Buildup",3,2,4,0.36646940659102012,1.2219583153396822,{"$f":"E11/Q11","v":0.25599087105363255},3.9063893016344724]
[14,15,13,"Short Buildup",{"$f":"IFERROR(VLOOKUP(K12,'Option Data'!$H$5:$M$170,2,FALSE)*Main!$R$1,\"\")","v":146325},{"$f":"IFERROR(VLOOKUP(K12,'Option Data'!$H$5:$M$170,3,FALSE)*Main!$R$1,\"\")","v":47325},{"$f":"IFERROR(VLOOKUP(K12,'Option Data'!$H$5:$M$170,4,FALSE),\"\")","v":10705},{"$f":"IFERROR(VLOOKUP(K12,'Option Data'!$H$5:$N$171,7,FALSE),\"\")","v":-182.45},{"$f":"IFERROR(VLOOKUP(K12,'Option Data'!$H$5:$M$170,6,FALSE),\"\")","v":345.2},{"$f":"IFERROR(VLOOKUP(K12,'Option Data'!$H$5:$M$170,5,FALSE),\"\")","v":20.14},23550,{"$f":"IFERROR(VLOOKUP(K12,'Option Data'!A9:$I$251,5,FALSE),\"\")","v":21.26},{"$f":"IFERROR(VLOOKUP(K12,'Option Data'!A9:$I$251,6,FALSE),\"\")","v":119.45},{"$f":"IFERROR(VLOOKUP(K12,'Option Data'!A9:$I$251,7,FALSE),\"\")","v":45.95},{"$f":"IFERROR(VLOOKUP(K12,'Option Data'!A9:$I$251,4,FALSE),\"\")","v":342580},{"$f":"IFERROR(VLOOKUP(K12,'Option Data'!A9:$I$251,3,FALSE)*Main!$R$1,\"\")","v":240000},{"$f":"IFERROR(VLOOKUP(K12,'Option Data'!A9:$I$251,2,FALSE)*Main!$R$1,\"\")","v":1050750},"Long Buildup",9,12,12,4.4208313872022416,0.70056629108529389,0.13925767309064954,7.1809328549461817]
[12,12,11,"Short Buildup",{"$f":"IFERROR(VLOOKUP(K13,'Option Data'!$H$5:$M$170,2,FALSE)*Main!$R$1,\"\")","v":1114425},{"$f":"IFERROR(VLOOKUP(K13,'Option Data'!$H$5:$M$170,3,FALSE)*Main!$R$1,\"\")","v":224025},{"$f":"IFERROR(VLOOKUP(K13,'Option Data'!$H$5:$M$170,4,FALSE),\"\")","v":67635},{"$f":"IFERROR(VLOOKUP(K13,'Option Data'!$H$5:$N$171,7,FALSE),\"\")","v":-174.4},{"$f":"IFERROR(VLOOKUP(K13,'Option Data'!$H$5:$M$170,6,FALSE),\"\")","v":313.05},{"$f":"IFERROR(VLOOKUP(K13,'Option Data'!$H$5:$M$170,5,FALSE),\"\")","v":20.14},23600,{"$f":"IFERROR(VLOOKUP(K13,'Option Data'!A10:$I$251,5,FALSE),\"\")","v":21.03},{"$f":"IFERROR(VLOOKUP(K13,'Option Data'!A10:$I$251,6,FALSE),\"\")","v":135.15},{"$f":"IFERROR(VLOOKUP(K13,'Option Data'!A10:$I$251,7,FALSE),\"\")","v":53.4},{"$f":"IFERROR(VLOOKUP(K13,'Option Data'!A10:$I$251,4,FALSE),\"\")","v":644352},{"$f":"IFERROR(VLOOKUP(K13,'Option Data'!A10:$I$251,3,FALSE)*Main!$R$1,\"\")","v":481875},{"$f":"IFERROR(VLOOKUP(K13,'Option Data'!A10:$I$251,2,FALSE)*Main!$R$1,\"\")","v":2860125},"Long Buildup",7,6,7,3.3122643601685517,0.74784434594755667,0.38964206109872818,2.5664580388989839]
[13,14,12,"Short Buildup",{"$f":"IFERROR(VLOOKUP(K14,'Option Data'!$H$5:$M$170,2,FALSE)*Main!$R$1,\"\")","v":261825},{"$f":"IFERROR(VLOOKUP(K14,'Option Data'!$H$5:$M$170,3,FALSE)*Main!$R$1,\"\")","v":129600},{"$f":"IFERROR(VLOOKUP(K14,'Option Data'!$H$5:$M$170,4,FALSE),\"\")","v":37894},{"$f":"IFERROR(VLOOKUP(K14,'Option Data'!$H$5:$N$171,7,FALSE),\"\")","v":-168.8},{"$f":"IFERROR(VLOOKUP(K14,'Option Data'!$H$5:$M$170,6,FALSE),\"\")","v":279.10000000000002},{"$f":"IFERROR(VLOOKUP(K14,'Option Data'!$H$5:$M$170,5,FALSE),\"\")","v":19.829999999999998},{"$f":"K15-$R$4","v":23650},{"$f":"IFERROR(VLOOKUP(K14,'Option Data'!A11:$I$251,5,FALSE),\"\")","v":20.84},{"$f":"IFERROR(VLOOKUP(K14,'Option Data'!A11:$I$251,6,FALSE),\"\")","v":153.25},{"$f":"IFERROR(VLOOKUP(K14,'Option Data'!A11:$I$251,7,FALSE),\"\")","v":60.3},{"$f":"IFERROR(VLOOKUP(K14,'Option Data'!A11:$I$251,4,FALSE),\"\")","v":360238},{"$f":"IFERROR(VLOOKUP(K14,'Option Data'!A11:$I$251,3,FALSE)*Main!$R$1,\"\")","v":431475},{"$f":"IFERROR(VLOOKUP(K14,'Option Data'!A11:$I$251,2,FALSE)*Main!$R$1,\"\")","v":1234425},"Long Buildup",8,11,11,3.4200665012930807,1.1977498209517041,0.21210280089920408,4.7146949298195358]
[9,9,10,"Short Buildup",{"$f":"IFERROR(VLOOKUP(K15,'Option Data'!$H$5:$M$170,2,FALSE)*Main!$R$1,\"\")","v":1632825},{"$f":"IFERROR(VLOOKUP(K15,'Option Data'!$H$5:$M$170,3,FALSE)*Main!$R$1,\"\")","v":695700},{"$f":"IFERROR(VLOOKUP(K15,'Option Data'!$H$5:$M$170,4,FALSE),\"\")","v":231073},{"$f":"IFERROR(VLOOKUP(K15,'Option Data'!$H$5:$N$171,7,FALSE),\"\")","v":-160.65},{"$f":"IFERROR(VLOOKUP(K15,'Option Data'!$H$5:$M$170,6,FALSE),\"\")","v":249.2},{"$f":"IFERROR(VLOOKUP(K15,'Option Data'!$H$5:$M$170,5,FALSE),\"\")","v":19.649999999999999},{"$f":"K16-$R$4","v":23700},{"$f":"IFERROR(VLOOKUP(K15,'Option Data'!A12:$I$251,5,FALSE),\"\")","v":20.71},{"$f":"IFERROR(VLOOKUP(K15,'Option Data'!A12:$I$251,6,FALSE),\"\")","v":172.8},{"$f":"IFERROR(VLOOKUP(K15,'Option Data'!A12:$I$251,7,FALSE),\"\")","v":69},{"$f":"IFERROR(VLOOKUP(K15,'Option Data'!A12:$I$251,4,FALSE),\"\")","v":818875},{"$f":"IFERROR(VLOOKUP(K15,'Option Data'!A12:$I$251,3,FALSE)*Main!$R$1,\"\")","v":826650},{"$f":"IFERROR(VLOOKUP(K15,'Option Data'!A12:$I$251,2,FALSE)*Main!$R$1,\"\")","v":2865450},"Long Buildup",4,5,6,3.0107368667044612,1.0094947336284537,0.56983196356593202,1.7549033117449819]
[10,11,9,"Short Buildup",{"$f":"IFERROR(VLOOKUP(K16,'Option Data'!$H$5:$M$170,2,FALSE)*Main!$R$1,\"\")","v":1231500},{"$f":"IFERROR(VLOOKUP(K16,'Option Data'!$H$5:$M$170,3,FALSE)*Main!$R$1,\"\")","v":1030800},{"$f":"IFERROR(VLOOKUP(K16,'Option Data'!$H$5:$M$170,4,FALSE),\"\")","v":213781},{"$f":"IFERROR(VLOOKUP(K16,'Option Data'!$H$5:$N$171,7,FALSE),\"\")","v":-150.44999999999999},{"$f":"IFERROR(VLOOKUP(K16,'Option Data'!$H$5:$M$170,6,FALSE),\"\")","v":220.9},{"$f":"IFERROR(VLOOKUP(K16,'Option Data'!$H$5:$M$170,5,FALSE),\"\")","v":19.510000000000002},{"$f":"ROUND(K4/R4,0)*R4","v":23750},{"$f":"IFERROR(VLOOKUP(K16,'Option Data'!A13:$I$251,5,FALSE),\"\")","v":20.47},{"$f":"IFERROR(VLOOKUP(K16,'Option Data'!A13:$I$251,6,FALSE),\"\")","v":194.35},{"$f":"IFERROR(VLOOKUP(K16,'Option Data'!A13:$I$251,7,FALSE),\"\")","v":77.45},{"$f":"IFERROR(VLOOKUP(K16,'Option Data'!A13:$I$251,4,FALSE),\"\")","v":626709},{"$f":"IFERROR(VLOOKUP(K16,'Option Data'!A13:$I$251,3,FALSE)*Main!$R$1,\"\")","v":1318800},{"$f":"IFERROR(VLOOKUP(K16,'Option Data'!A13:$I$251,2,FALSE)*Main!$R$1,\"\")","v":2141175},"Long Buildup",2,9,8,4.8217568446213646,2.1043259311737983,0.57515149392272935,1.7386723507917174]
[3,3,3,"Short Buildup",{"$f":"IFERROR(VLOOKUP(K17,'Option Data'!$H$5:$M$170,2,FALSE)*Main!$R$1,\"\")","v":5977425},{"$f":"IFERROR(VLOOKUP(K17,'Option Data'!$H$5:$M$170,3,FALSE)*Main!$R$1,\"\")","v":4435650},{"$f":"IFERROR(VLOOKUP(K17,'Option Data'!$H$5:$M$170,4,FALSE),\"\")","v":1128149},{"$f":"IFERROR(VLOOKUP(K17,'Option Data'!$H$5:$N$171,7,FALSE),\"\")","v":-143.69999999999999},{"$f":"IFERROR(VLOOKUP(K17,'Option Data'!$H$5:$M$170,6,FALSE),\"\")","v":193.85},{"$f":"IFERROR(VLOOKUP(K17,'Option Data'!$H$5:$M$170,5,FALSE),\"\")","v":19.440000000000001},{"$f":"K16+$R$4","v":23800},{"$f":"IFERROR(VLOOKUP(K17,'Option Data'!A14:$I$251,5,FALSE),\"\")","v":20.27},{"$f":"IFERROR(VLOOKUP(K17,'Option Data'!A14:$I$251,6,FALSE),\"\")","v":218.1},{"$f":"IFERROR(VLOOKUP(K17,'Option Data'!A14:$I$251,7,FALSE),\"\")","v":86.9},{"$f":"IFERROR(VLOOKUP(K17,'Option Data'!A14:$I$251,4,FALSE),\"\")","v":1845258},{"$f":"IFERROR(VLOOKUP(K17,'Option Data'!A14:$I$251,3,FALSE)*Main!$R$1,\"\")","v":2062575},{"$f":"IFERROR(VLOOKUP(K17,'Option Data'!A14:$I$251,2,FALSE)*Main!$R$1,\"\")","v":5788650},"Long Buildup",1,1,1,3.9317944704112664,1.1177705231463568,1.0326112305978077,0.96841867526568715]
[4,6,4,"Short Buildup",{"$f":"IFERROR(VLOOKUP(K18,'Option Data'!$H$5:$M$170,2,FALSE)*Main!$R$1,\"\")","v":3408525},{"$f":"IFERROR(VLOOKUP(K18,'Option Data'!$H$5:$M$170,3,FALSE)*Main!$R$1,\"\")","v":3027075},{"$f":"IFERROR(VLOOKUP(K18,'Option Data'!$H$5:$M$170,4,FALSE),\"\")","v":893447},{"$f":"IFERROR(VLOOKUP(K18,'Option Data'!$H$5:$N$171,7,FALSE),\"\")","v":-134.44999999999999},{"$f":"IFERROR(VLOOKUP(K18,'Option Data'!$H$5:$M$170,6,FALSE),\"\")","v":169.45},{"$f":"IFERROR(VLOOKUP(K18,'Option Data'!$H$5:$M$170,5,FALSE),\"\")","v":19.260000000000002},{"$f":"K17+$R$4","v":23850},{"$f":"IFERROR(VLOOKUP(K18,'Option Data'!A15:$I$251,5,FALSE),\"\")","v":20.21},{"$f":"IFERROR(VLOOKUP(K18,'Option Data'!A15:$I$251,6,FALSE),\"\")","v":242.95},{"$f":"IFERROR(VLOOKUP(K18,'Option Data'!A15:$I$251,7,FALSE),\"\")","v":94.85},{"$f":"IFERROR(VLOOKUP(K18,'Option Data'!A15:$I$251,4,FALSE),\"\")","v":1118829},{"$f":"IFERROR(VLOOKUP(K18,'Option Data'!A15:$I$251,3,FALSE)*Main!$R$1,\"\")","v":724050},{"$f":"IFERROR(VLOOKUP(K18,'Option Data'!A15:$I$251,2,FALSE)*Main!$R$1,\"\")","v":2162625},"Long Buildup",5,8,3,3.3880856950664113,0.6471498325481374,1.5761054274319404,0.63447532290360198]
[2,2,1,"Short Buildup",{"$f":"IFERROR(VLOOKUP(K19,'Option Data'!$H$5:$M$170,2,FALSE)*Main!$R$1,\"\")","v":7179750},{"$f":"IFERROR(VLOOKUP(K19,'Option Data'!$H$5:$M$170,3,FALSE)*Main!$R$1,\"\")","v":5015250},{"$f":"IFERROR(VLOOKUP(K19,'Option Data'!$H$5:$M$170,4,FALSE),\"\")","v":1526400},{"$f":"IFERROR(VLOOKUP(K19,'Option Data'!$H$5:$N$171,7,FALSE),\"\")","v":-124.4},{"$f":"IFERROR(VLOOKUP(K19,'Option Data'!$H$5:$M$170,6,FALSE),\"\")","v":147.35},{"$f":"IFERROR(VLOOKUP(K19,'Option Data'!$H$5:$M$170,5,FALSE),\"\")","v":19.11},{"$f":"K18+$R$4","v":23900},{"$f":"IFERROR(VLOOKUP(K19,'Option Data'!A16:$I$251,5,FALSE),\"\")","v":20.07},{"$f":"IFERROR(VLOOKUP(K19,'Option Data'!A16:$I$251,6,FALSE),\"\")","v":270.39999999999998},{"$f":"IFERROR(VLOOKUP(K19,'Option Data'!A16:$I$251,7,FALSE),\"\")","v":103.95},{"$f":"IFERROR(VLOOKUP(K19,'Option Data'!A16:$I$251,4,FALSE),\"\")","v":1515371},{"$f":"IFERROR(VLOOKUP(K19,'Option Data'!A16:$I$251,3,FALSE)*Main!$R$1,\"\")","v":-238875},{"$f":"IFERROR(VLOOKUP(K19,'Option Data'!A16:$I$251,2,FALSE)*Main!$R$1,\"\")","v":3929475},"Short Covering",15,3,2,3.2856721698113209,-0.15763466504242196,1.8271524822018208,0.54729969706466097]
[6,5,5,"Short Buildup",{"$f":"IFERROR(VLOOKUP(K20,'Option Data'!$H$5:$M$170,2,FALSE)*Main!$R$1,\"\")","v":3621375},{"$f":"IFERROR(VLOOKUP(K20,'Option Data'!$H$5:$M$170,3,FALSE)*Main!$R$1,\"\")","v":2426925},{"$f":"IFERROR(VLOOKUP(K20,'Option Data'!$H$5:$M$170,4,FALSE),\"\")","v":701880},{"$f":"IFERROR(VLOOKUP(K20,'Option Data'!$H$5:$N$171,7,FALSE),\"\")","v":-115.6},{"$f":"IFERROR(VLOOKUP(K20,'Option Data'!$H$5:$M$170,6,FALSE),\"\")","v":126.85},{"$f":"IFERROR(VLOOKUP(K20,'Option Data'!$H$5:$M$170,5,FALSE),\"\")","v":19.05},23950,{"$f":"IFERROR(VLOOKUP(K20,'Option Data'!A17:$I$251,5,FALSE),\"\")","v":19.96},{"$f":"IFERROR(VLOOKUP(K20,'Option Data'!A17:$I$251,6,FALSE),\"\")","v":300.60000000000002},{"$f":"IFERROR(VLOOKUP(K20,'Option Data'!A17:$I$251,7,FALSE),\"\")","v":112.65},{"$f":"IFERROR(VLOOKUP(K20,'Option Data'!A17:$I$251,4,FALSE),\"\")","v":477858},{"$f":"IFERROR(VLOOKUP(K20,'Option Data'!A17:$I$251,3,FALSE)*Main!$R$1,\"\")","v":83100},{"$f":"IFERROR(VLOOKUP(K20,'Option Data'!A17:$I$251,2,FALSE)*Main!$R$1,\"\")","v":1601325},"Long Buildup",11,10,9,3.4577491878953666,0.17390103336137513,2.2614865814247578,0.44218701460080773]
[1,1,2,"Short Buildup",{"$f":"IFERROR(VLOOKUP(K21,'Option Data'!$H$5:$M$170,2,FALSE)*Main!$R$1,\"\")","v":10932900},{"$f":"IFERROR(VLOOKUP(K21,'Option Data'!$H$5:$M$170,3,FALSE)*Main!$R$1,\"\")","v":4836075},{"$f":"IFERROR(VLOOKUP(K21,'Option Data'!$H$5:$M$170,4,FALSE),\"\")","v":1671525},{"$f":"IFERROR(VLOOKUP(K21,'Option Data'!$H$5:$N$171,7,FALSE),\"\")","v":-105.95},{"$f":"IFERROR(VLOOKUP(K21,'Option Data'!$H$5:$M$170,6,FALSE),\"\")","v":109.3},{"$f":"IFERROR(VLOOKUP(K21,'Option Data'!$H$5:$M$170,5,FALSE),\"\")","v":18.989999999999998},24000,{"$f":"IFERROR(VLOOKUP(K21,'Option Data'!A18:$I$251,5,FALSE),\"\")","v":19.899999999999999},{"$f":"IFERROR(VLOOKUP(K21,'Option Data'!A18:$I$251,6,FALSE),\"\")","v":332.25},{"$f":"IFERROR(VLOOKUP(K21,'Option Data'!A18:$I$251,7,FALSE),\"\")","v":122.95},{"$f":"IFERROR(VLOOKUP(K21,'Option Data'!A18:$I$251,4,FALSE),\"\")","v":853846},{"$f":"IFERROR(VLOOKUP(K21,'Option Data'!A18:$I$251,3,FALSE)*Main!$R$1,\"\")","v":-732375},{"$f":"IFERROR(VLOOKUP(K21,'Option Data'!A18:$I$251,2,FALSE)*Main!$R$1,\"\")","v":3688575},"Short Covering",17,4,5,2.8932112890922959,-0.85773664103362901,2.9639901588011632,0.337383036522789]
[7,7,8,"Short Buildup",{"$f":"IFERROR(VLOOKUP(K22,'Option Data'!$H$5:$M$170,2,FALSE)*Main!$R$1,\"\")","v":2141475},{"$f":"IFERROR(VLOOKUP(K22,'Option Data'!$H$5:$M$170,3,FALSE)*Main!$R$1,\"\")","v":1119000},{"$f":"IFERROR(VLOOKUP(K22,'Option Data'!$H$5:$M$170,4,FALSE),\"\")","v":397432},{"$f":"IFERROR(VLOOKUP(K22,'Option Data'!$H$5:$N$171,7,FALSE),\"\")","v":-97.15},{"$f":"IFERROR(VLOOKUP(K22,'Option Data'!$H$5:$M$170,6,FALSE),\"\")","v":92.95},{"$f":"IFERROR(VLOOKUP(K22,'Option Data'!$H$5:$M$170,5,FALSE),\"\")","v":18.89},24050,{"$f":"IFERROR(VLOOKUP(K22,'Option Data'!A19:$I$251,5,FALSE),\"\")","v":19.95},{"$f":"IFERROR(VLOOKUP(K22,'Option Data'!A19:$I$251,6,FALSE),\"\")","v":365.8},{"$f":"IFERROR(VLOOKUP(K22,'Option Data'!A19:$I$251,7,FALSE),\"\")","v":132.15},{"$f":"IFERROR(VLOOKUP(K22,'Option Data'!A19:$I$251,4,FALSE),\"\")","v":86840},{"$f":"IFERROR(VLOOKUP(K22,'Option Data'!A19:$I$251,3,FALSE)*Main!$R$1,\"\")","v":-150150},{"$f":"IFERROR(VLOOKUP(K22,'Option Data'!A19:$I$251,2,FALSE)*Main!$R$1,\"\")","v":393900},"Short Covering",13,16,16,2.81557599790656,-1.7290419161676647,5.4365955826351868,0.18393864042307287]
[5,4,6,"Short Buildup",{"$f":"IFERROR(VLOOKUP(K23,'Option Data'!$H$5:$M$170,2,FALSE)*Main!$R$1,\"\")","v":4466025},{"$f":"IFERROR(VLOOKUP(K23,'Option Data'!$H$5:$M$170,3,FALSE)*Main!$R$1,\"\")","v":2278350},{"$f":"IFERROR(VLOOKUP(K23,'Option Data'!$H$5:$M$170,4,FALSE),\"\")","v":711888},{"$f":"IFERROR(VLOOKUP(K23,'Option Data'!$H$5:$N$171,7,FALSE),\"\")","v":-87.8},{"$f":"IFERROR(VLOOKUP(K23,'Option Data'!$H$5:$M$170,6,FALSE),\"\")","v":78.849999999999994},{"$f":"IFERROR(VLOOKUP(K23,'Option Data'!$H$5:$M$170,5,FALSE),\"\")","v":18.87},24100,{"$f":"IFERROR(VLOOKUP(K23,'Option Data'!A20:$I$251,5,FALSE),\"\")","v":19.86},{"$f":"IFERROR(VLOOKUP(K23,'Option Data'!A20:$I$251,6,FALSE),\"\")","v":402.3},{"$f":"IFERROR(VLOOKUP(K23,'Option Data'!A20:$I$251,7,FALSE),\"\")","v":141.55000000000001},{"$f":"IFERROR(VLOOKUP(K23,'Option Data'!A20:$I$251,4,FALSE),\"\")","v":131738},{"$f":"IFERROR(VLOOKUP(K23,'Option Data'!A20:$I$251,3,FALSE)*Main!$R$1,\"\")","v":-178500},{"$f":"IFERROR(VLOOKUP(K23,'Option Data'!A20:$I$251,2,FALSE)*Main!$R$1,\"\")","v":533925},"Short Covering",14,15,15,3.2004332142134717,-1.3549621217871837,8.3645174884112929,0.11955262229835256]
[8,8,7,"Short Buildup",{"$f":"IFERROR(VLOOKUP(K24,'Option Data'!$H$5:$M$170,2,FALSE)*Main!$R$1,\"\")","v":2012700},{"$f":"IFERROR(VLOOKUP(K24,'Option Data'!$H$5:$M$170,3,FALSE)*Main!$R$1,\"\")","v":1363425},{"$f":"IFERROR(VLOOKUP(K24,'Option Data'!$H$5:$M$170,4,FALSE),\"\")","v":369600},{"$f":"IFERROR(VLOOKUP(K24,'Option Data'!$H$5:$N$171,7,FALSE),\"\")","v":-78.599999999999994},{"$f":"IFERROR(VLOOKUP(K24,'Option Data'!$H$5:$M$170,6,FALSE),\"\")","v":66.45},{"$f":"IFERROR(VLOOKUP(K24,'Option Data'!$H$5:$M$170,5,FALSE),\"\")","v":18.82},24150,{"$f":"IFERROR(VLOOKUP(K24,'Option Data'!A21:$I$251,5,FALSE),\"\")","v":19.899999999999999},{"$f":"IFERROR(VLOOKUP(K24,'Option Data'!A21:$I$251,6,FALSE),\"\")","v":440.25},{"$f":"IFERROR(VLOOKUP(K24,'Option Data'!A21:$I$251,7,FALSE),\"\")","v":150.75},{"$f":"IFERROR(VLOOKUP(K24,'Option Data'!A21:$I$251,4,FALSE),\"\")","v":26418},{"$f":"IFERROR(VLOOKUP(K24,'Option Data'!A21:$I$251,3,FALSE)*Main!$R$1,\"\")","v":-64425},{"$f":"IFERROR(VLOOKUP(K24,'Option Data'!A21:$I$251,2,FALSE)*Main!$R$1,\"\")","v":114150},"Short Covering",12,17,17,3.6889204545454546,-2.4386781739722916,17.632063074901446,5.6714860634967952E-2]
[]
[]
[null,null,null,null,{"$f":"SUM(E8:E24)","v":46089000},{"$f":"SUM(F8:F24)","v":26624025},{"$f":"SUM(G8:G24)","v":8049961},null,"CALL",{"$f":"AVERAGE(J8:J24)","v":19.634705882352939},null,{"$f":"AVERAGEA(L8:L24)","v":20.707647058823529},"PUT",null,{"$f":"SUM(O8:O24)","v":10837331},{"$f":"SUM(P8:P24)","v":6561300},{"$f":"SUM(Q8:Q24)","v":38407875}]
[]
[null,null,null,null,null,null,null,null,"N.CHNG OI",null,{"$f":"F27-P27","v":20062725},"VOLUME PCR",null,{"$f":"G27/O27","v":0.74279921873752863}]
[null,"OI","Change in OI",null,null,null,null,null,"N.OI",null,{"$f":"E27-Q27","v":7681125}]
[null,{"$f":"E14+E15+E16+E17+E18","v":12512100},{"$f":"F14+F15+F16+F17+F18","v":9318825}]
[null,{"$f":"Q14+Q15+Q16+Q17+Q18","v":14192325},{"$f":"P14+P15+P16+P17+P18","v":5363550},null,null,null,null,null,null,null,4]
[null,"Call side ",{"$f":"B31+C31","v":21830925},null,"Call Side",{"$f":"SUM(J14:J18)","v":97.69}]
[null,"Put side",{"$f":"B32+C32","v":19555875},null,"Put Side",{"$f":"SUM(L14:L18)","v":102.5},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"NOW()","v":46121.572875694445},null,null,null,null,null,null,null,"d"]
[null,null,null,null,"Diff",{"$f":"F33-F34","v":-4.8100000000000023},null,null,"PREMIUM DECAY",null,null,null,null,null,null,null,"PREMIUM DECAY HIGHEST OI"]
[null,"CE Side",{"$f":"C31*15","v":139782375},null,null,null,null,null,"CE %","PRRICE","CHANGE","STRIKE","CHANGE","PRRICE","PE %",null,"TOTAL OI","CE %","PRICE","CHANGE","STRIKE","CHANGE","PRICE","PE %","TOTAL OI"]
[null,"PE side",{"$f":"C32*15","v":80453250},null,null,null,null,null,{"$f":"K37/(J37-K37)","v":-0.35778028515745203},{"$f":"I13","v":313.05},{"$f":"H13","v":-174.4},{"$f":"K13","v":23600},{"$f":"N13","v":53.4},{"$f":"M13","v":135.15},{"$f":"M37/(N37-M37)","v":0.65321100917431196},null,null,"-","-","-",{"$f":"SUMIF(Main!Q8:Q24,Y37,Main!K8:K24)","v":23800},{"$f":"SUMIF(Main!Q8:Q24,Y37,Main!N8:N24)","v":86.9},{"$f":"SUMIF(Main!Q8:Q24,Y37,Main!M8:M24)","v":218.1},{"$f":"V37/(W37-V37)","v":0.66234756097560987},{"$f":"LARGE(Main!Q8:Q24,1)","v":5788650}]
[null,null,null,null,null,null,null,null,{"$f":"K38/(J38-K38)","v":-0.37686983701719134},{"$f":"I14","v":279.10000000000002},{"$f":"H14","v":-168.8},{"$f":"K14","v":23650},{"$f":"N14","v":60.3},{"$f":"M14","v":153.25},0.64873587950511025,null,null,"-","-","-",{"$f":"SUMIF(Main!Q9:Q25,Y38,Main!K9:K25)","v":23500},{"$f":"SUMIF(Main!Q9:Q25,Y38,Main!N9:N25)","v":39.75},{"$f":"SUMIF(Main!Q9:Q25,Y38,Main!M9:M25)","v":105.15},{"$f":"V38/(W38-V38)","v":0.60779816513761464},{"$f":"LARGE(Main!Q9:Q25,2)","v":5718075}]
[null,null,null,null,null,null,null,null,-0.39197267292912041,249.2,-160.65,23700,69,172.8,0.66473988439306353,null,null,"-","-","-",{"$f":"SUMIF(Main!Q10:Q26,Y39,Main!K10:K26)","v":23900},{"$f":"SUMIF(Main!Q10:Q26,Y39,Main!N10:N26)","v":103.95},{"$f":"SUMIF(Main!Q10:Q26,Y39,Main!M10:M26)","v":270.39999999999998},{"$f":"V39/(W39-V39)","v":0.62451186542505266},{"$f":"LARGE(Main!Q10:Q26,3)","v":3929475}]
[null,null,null,null,null,null,null,null,-0.40514339571832497,220.9,-150.44999999999999,23750,77.45,194.35,0.6625320786997434,null,{"$f":"LARGE(Main!E8:E24,3)","v":5977425},{"$f":"T40/(S40-T40)","v":-0.42571470893201008},{"$f":"SUMIF(Main!E8:E24,Main!Q40,Main!I8:I24)","v":193.85},{"$f":"SUMIF(Main!E8:E24,Main!Q40,Main!H8:H24)","v":-143.69999999999999},{"$f":"SUMIF(Main!E8:E24,Q40,Main!K8:K24)","v":23800},{"$f":"SUMIF(Main!Q11:Q27,Y40,Main!N11:N27)","v":0},{"$f":"SUMIF(Main!Q11:Q27,Y40,Main!M11:M27)","v":0},"-"]
[null,null,null,null,null,null,null,null,-0.42571470893201008,193.85,-143.69999999999999,23800,86.9,218.1,0.66234756097560987,null,{"$f":"LARGE(Main!E9:E25,2)","v":7179750},{"$f":"T41/(S41-T41)","v":-0.45777368905243793},{"$f":"SUMIF(Main!E9:E25,Main!Q41,Main!I9:I25)","v":147.35},{"$f":"SUMIF(Main!E9:E25,Main!Q41,Main!H9:H25)","v":-124.4},{"$f":"SUMIF(Main!E8:E24,Q41,Main!K8:K24)","v":23900},{"$f":"SUMIF(Main!Q12:Q28,Y41,Main!N12:N28)","v":0},{"$f":"SUMIF(Main!Q12:Q28,Y41,Main!M12:M28)","v":0},"-"]
[null,null,null,null,null,null,null,null,-0.44241526818032245,169.45,-134.44999999999999,23850,94.85,242.95,0.64044564483457123,null,{"$f":"LARGE(Main!E10:E26,1)","v":10932900},{"$f":"T42/(S42-T42)","v":-0.49221835075493614},{"$f":"SUMIF(Main!E10:E26,Main!Q42,Main!I10:I26)","v":109.3},{"$f":"SUMIF(Main!E10:E26,Main!Q42,Main!H10:H26)","v":-105.95},{"$f":"SUMIF(Main!E8:E24,Q42,Main!K8:K24)","v":24000},{"$f":"SUMIF(Main!Q13:Q29,Y42,Main!N13:N29)","v":0},{"$f":"SUMIF(Main!Q13:Q29,Y42,Main!M13:M29)","v":0},"-"]
[null,null,null,null,null,null,null,null,-0.45777368905243793,147.35,-124.4,23900,103.95,270.39999999999998,0.62451186542505266]
[null,null,null,null,null,null,null,null,"AVARGAE",126.85,-115.6,null,112.65,300.60000000000002]
[null,null,null,null,null,null,null,null,"TOTAL SUM",{"$f":"SUM(J37:J43)","v":1572.9},{"$f":"SUM(K37:K43)","v":-1056.8500000000001},null,{"$f":"SUM(M37:M43)","v":545.85},{"$f":"SUM(N37:N43)","v":1387}]

{"sheet":"Sheet4","index":7,"n_rows":42,"n_cols":23,"rows_kept":42,"cut":false,"hidden":true,"merged":[]}
[]
[]
[]
["Calls chart for row 29",8894,900,11461,30.02,250.05,-5.55,450,249.5,250.05,250,15200,50,117.9,118.15,50,-26.75,118.15,32.840000000000003,51251,5835,44957,"Puts chart for row 29"]
["Calls chart for row 30",4824,841,7583,29.8,219.4,-4.95,50,217.4,217.8,100,15250,150,135.80000000000001,136.05000000000001,200,-27.85,135.80000000000001,32.409999999999997,18988,1493,13638,"Puts chart for row 30"]
["Calls chart for row 31",59927,8149,71441,29.26,187.8,-8.85,50,187.65,188,100,15300,100,155.19999999999999,155.5,100,-27.95,155.25,32.229999999999997,85125,9844,67687,"Puts chart for row 31"]
["Calls chart for row 32",15214,4662,34796,28.86,158.94999999999999,-11.55,100,158.94999999999999,159.25,100,15350,100,177.45,177.8,550,-26.5,177.7,31.54,29800,4037,13688,"Puts chart for row 32"]
["Calls chart for row 33",50273,6775,53336,28.51,132.69999999999999,-12.7,50,132.65,132.94999999999999,100,15400,50,202.2,202.5,200,-25.7,202.45,31.62,38100,5308,33980,"Puts chart for row 33"]
["Calls chart for row 34",10097,1013,14163,28.12,111.05,-9.9499999999999993,350,110.4,110.6,50,15450,50,230.35,230.75,150,-25.5,229.95,30.92,3618,327,4271]
[]
[]
[]
["Calls chart for row 29",10507,2513,17107,30.56,222.55,-33.049999999999997,50,221.7,222.05,50,15200,50,132.65,132.75,50,-12.05,132.85,32.33,80309,15339,54461,"Puts chart for row 29"]
["Calls chart for row 30",5678,1695,11188,30.12,191.5,-32.85,150,190.9,191.25,150,15250,150,152.05000000000001,152.4,400,-11,152.65,32.03,30469,4981,17126,"Puts chart for row 30"]
["Calls chart for row 31",67507,15729,104538,29.66,162.80000000000001,-33.85,150,162.55000000000001,162.75,50,15300,200,173.8,174.25,550,-9.5,173.7,31.36,133128,20567,78410,"Puts chart for row 31"]
["Calls chart for row 32",20937,10385,50393,29.26,137.15,-33.35,100,136.85,137.1,950,15350,50,197.7,198,200,-6,198.2,30.89,45924,9132,18783,"Puts chart for row 32"]
["Calls chart for row 33",59099,15601,79465,28.79,113.35,-32.049999999999997,100,113.3,113.5,50,15400,100,224.6,225,400,-4.3,223.85,30.52,59122,11937,40609,"Puts chart for row 33"]
["Calls chart for row 34",12150,3066,21238,28.33,92.85,-28.15,200,92.35,92.5,200,15450,100,253.35,254.1,700,-2.25,253.2,30.27,5576,1254,5198]
[]
[]
[13738,-4869,40621,28.75,193.2,54.7,150,192.7,193.1,300,15350,100,78.900000000000006,79.099999999999994,550,-66.150000000000006,79.099999999999994,27.65,77226,9191,25243,"Puts chart for row 32"]
["Calls chart for row 33",59513,2546,194994,27.78,159,47.05,200,158.6,158.9,50,15400,1100,95,95.2,350,-72.150000000000006,95.1,26.75,256941,38658,67430,"Puts chart for row 33"]
["Calls chart for row 34",29691,11903,128970,26.91,127.4,38.200000000000003,150,127.4,127.55,50,15450,50,114.1,114.25,50,-81.2,114.25,25.91,127222,21807,27335,"Puts chart for row 34"]
["Calls chart for row 35",118768,-13750,449773,26.05,99.65,31.5,100,99.6,99.65,400,15500,200,136.5,136.85,1100,-86.3,136.75,25.09,184309,18405,52402,"Puts chart for row 35"]
["Calls chart for row 36",51197,6759,90871,25.18,75.55,24.8,700,75.3,75.45,50,15550,50,162.1,162.5,50,-89.9,162.44999999999999,24.21,21954,2386,5735,"Puts chart for row 36"]
["Calls chart for row 37",101946,7038,329457,24.44,55.05,17.399999999999999,1000,55.05,55.15,2200,15600,200,191.8,192.25,250,-102.7,192.25,23.36,41264,5062,13829]
[]
[]
[42241,-16126,95810,27.2,234.3,68.95,100,233.9,234.4,100,15300,2450,62,62.15,500,-64.55,62,29.53,266546,25042,101731,"Puts chart for row 31"]
["Calls chart for row 32",16211,-2396,48996,26.44,197,58.5,250,197.25,197.7,50,15350,1450,75.3,75.5,200,-69.8,75.45,28.92,93565,13121,29173,"Puts chart for row 32"]
["Calls chart for row 33",61803,4836,236915,26.05,163.25,51.3,100,162.9,163,50,15400,200,90.8,91,100,-76.3,90.95,28.25,307849,46516,75288,"Puts chart for row 33"]
["Calls chart for row 34",30901,13113,158484,25.38,131.6,42.4,50,131.35,131.6,300,15450,100,109.5,109.75,900,-85.7,109.75,27.54,152564,25028,30556,"Puts chart for row 34"]
["Calls chart for row 35",122139,-10379,521932,24.79,102.95,34.799999999999997,50,102.95,103.15,50,15500,100,131.19999999999999,131.4,50,-91.65,131.4,27.03,219804,22389,56386,"Puts chart for row 35"]
["Calls chart for row 36",50695,6257,112434,24.07,78.25,27.5,50,78.25,78.349999999999994,350,15550,200,156.6,156.94999999999999,50,-95.1,157.25,26.45,25760,2935,6284,"Puts chart for row 36"]
["Calls chart for row 37",109581,14673,384433,23.43,57.6,19.95,500,57.45,57.6,3150,15600,150,185.5,185.8,200,-109.25,185.7,26.07,49621,6613,15380]
[]
["Calls chart for row 28",3159,1778,9477,31.23,213.2,-76.650000000000006,50,213.25,213.75,150,15150,100,141,141.05000000000001,50,12.7,141,32.020000000000003,67252,4798,13815,"Puts chart for row 28"]
["Calls chart for row 29",36272,28278,105815,30.69,183.85,-71.75,150,183.8,184.1,50,15200,4000,161,161.19999999999999,50,16.55,161.44999999999999,31.72,304941,35379,74501,"Puts chart for row 29"]
["Calls chart for row 30",16512,12529,62108,30.16,156,-68.349999999999994,250,155.9,156.15,200,15250,500,183.35,183.45,550,19.850000000000001,183.5,31.06,131954,13176,25321,"Puts chart for row 30"]
["Calls chart for row 31",92285,40507,283116,29.78,131.25,-65.400000000000006,150,131.15,131.4,150,15300,250,208.15,208.45,100,25.3,208.5,30.74,343174,25244,83087,"Puts chart for row 31"]
["Calls chart for row 32",23941,13389,108406,29.3,108.8,-61.7,200,108.6,108.85,250,15350,600,235.5,235.85,100,31.8,236,30.31,95164,4906,14557,"Puts chart for row 32"]
["Calls chart for row 33",73172,29674,216726,28.87,88.75,-56.65,650,88.6,88.8,850,15400,250,266,266.3,250,38.1,266.25,29.99,128060,8353,37025]

{"sheet":"Sheet1","index":8,"n_rows":38,"n_cols":10,"rows_kept":38,"cut":false,"hidden":true,"merged":[[6,3,7,3],[6,7,7,7],[29,0,30,3],[29,5,30,8],[0,0,0,1],[0,2,0,3],[0,6,1,7],[0,8,1,9],[6,0,6,2],[6,4,6,6]]}
["CALL",null,"PUT",null,null,null,"CALL",null,"PUT"]
["TOP",10,"TOP",10]
["Hurdle",{"$f":"LARGE(Main!F8:F24,B2)","v":695700},"HURDLE",{"$f":"LARGE(Main!P8:P24,D2)","v":183525},null,null,"Max Volume 1",{"$f":"LARGE(Main!$G$8:$G$24,1)","v":1671525},"Max Volume 1",{"$f":"LARGE(Main!$O$8:$O$24,1)","v":1845258}]
["Count",{"$f":"COUNTIF(Main!F8:F24, \">=\"&B3)","v":10},"COUNT",{"$f":"COUNTIF(Main!P8:P26, \">=\"&D3)","v":10},null,null,"Max Volume 2",{"$f":"LARGE(Main!$G$8:$G$24,2)","v":1526400},"Max Volume 2",{"$f":"LARGE(Main!$O$8:$O$24,2)","v":1515371}]
[]
[]
["CALL",null,null,"CE STRIKE PRICE","PUTS",null,null,"PE STRIKE PRICE"]
["No","OI CE","Ch OI CE",null,"No","OI PE","Ch OI PE"]
[{"$f":"IF(ROWS(A$9:A9)>$B$4,\"\",ROWS(A$9:A9))","v":1},{"$f":"IF(A9=\"\",\"\",LARGE(Main!$E$8:$E$24,A9))","v":10932900},{"$f":"IF(A9=\"\",\"\",LARGE(Main!$F$8:$F$24,A9))","v":5015250},{"$f":"SUMIF(Main!$F$8:$F$24,C9,Main!$K$8:$K$24)","v":23900},{"$f":"IF(ROWS(E$9:E9)>$D$4,\"\",ROWS(E$9:E9))","v":1},{"$f":"IF(E9=\"\",\"\",LARGE(Main!$Q$8:$Q$24,E9))","v":5788650},{"$f":"IF(E9=\"\",\"\",LARGE(Main!$P$8:$P$24,E9))","v":2062575},{"$f":"SUMIF(Main!$P$8:$P$24,G9,Main!$K$8:$K$24)","v":23800}]
[{"$f":"IF(ROWS(A$9:A10)>$B$4,\"\",ROWS(A$9:A10))","v":2},{"$f":"IF(A10=\"\",\"\",LARGE(Main!$E$8:$E$24,A10))","v":7179750},{"$f":"IF(A10=\"\",\"\",LARGE(Main!$F$8:$F$24,A10))","v":4836075},{"$f":"SUMIF(Main!$F$8:$F$24,C10,Main!$K$8:$K$24)","v":24000},{"$f":"IF(ROWS(E$9:E10)>$D$4,\"\",ROWS(E$9:E10))","v":2},{"$f":"IF(E10=\"\",\"\",LARGE(Main!$Q$8:$Q$24,E10))","v":5718075},{"$f":"IF(E10=\"\",\"\",LARGE(Main!$P$8:$P$24,E10))","v":1318800},{"$f":"SUMIF(Main!$P$8:$P$24,G10,Main!$K$8:$K$24)","v":23750}]
[{"$f":"IF(ROWS(A$9:A11)>$B$4,\"\",ROWS(A$9:A11))","v":3},{"$f":"IF(A11=\"\",\"\",LARGE(Main!$E$8:$E$24,A11))","v":5977425},{"$f":"IF(A11=\"\",\"\",LARGE(Main!$F$8:$F$24,A11))","v":4435650},{"$f":"SUMIF(Main!$F$8:$F$24,C11,Main!$K$8:$K$24)","v":23800},{"$f":"IF(ROWS(E$9:E11)>$D$4,\"\",ROWS(E$9:E11))","v":3},{"$f":"IF(E11=\"\",\"\",LARGE(Main!$Q$8:$Q$24,E11))","v":3929475},{"$f":"IF(E11=\"\",\"\",LARGE(Main!$P$8:$P$24,E11))","v":1290300},{"$f":"SUMIF(Main!$P$8:$P$24,G11,Main!$K$8:$K$24)","v":23500}]
[{"$f":"IF(ROWS(A$9:A12)>$B$4,\"\",ROWS(A$9:A12))","v":4},{"$f":"IF(A12=\"\",\"\",LARGE(Main!$E$8:$E$24,A12))","v":4466025},{"$f":"IF(A12=\"\",\"\",LARGE(Main!$F$8:$F$24,A12))","v":3027075},{"$f":"SUMIF(Main!$F$8:$F$24,C12,Main!$K$8:$K$24)","v":23850},{"$f":"IF(ROWS(E$9:E12)>$D$4,\"\",ROWS(E$9:E12))","v":4},{"$f":"IF(E12=\"\",\"\",LARGE(Main!$Q$8:$Q$24,E12))","v":3688575},{"$f":"IF(E12=\"\",\"\",LARGE(Main!$P$8:$P$24,E12))","v":826650},{"$f":"SUMIF(Main!$P$8:$P$24,G12,Main!$K$8:$K$24)","v":23700}]
[{"$f":"IF(ROWS(A$9:A13)>$B$4,\"\",ROWS(A$9:A13))","v":5},{"$f":"IF(A13=\"\",\"\",LARGE(Main!$E$8:$E$24,A13))","v":3621375},{"$f":"IF(A13=\"\",\"\",LARGE(Main!$F$8:$F$24,A13))","v":2426925},{"$f":"SUMIF(Main!$F$8:$F$24,C13,Main!$K$8:$K$24)","v":23950},{"$f":"IF(ROWS(E$9:E13)>$D$4,\"\",ROWS(E$9:E13))","v":5},{"$f":"IF(E13=\"\",\"\",LARGE(Main!$Q$8:$Q$24,E13))","v":2865450},{"$f":"IF(E13=\"\",\"\",LARGE(Main!$P$8:$P$24,E13))","v":724050},{"$f":"SUMIF(Main!$P$8:$P$24,G13,Main!$K$8:$K$24)","v":23850}]
[{"$f":"IF(ROWS(A$9:A14)>$B$4,\"\",ROWS(A$9:A14))","v":6},{"$f":"IF(A14=\"\",\"\",LARGE(Main!$E$8:$E$24,A14))","v":3408525},{"$f":"IF(A14=\"\",\"\",LARGE(Main!$F$8:$F$24,A14))","v":2278350},{"$f":"SUMIF(Main!$F$8:$F$24,C14,Main!$K$8:$K$24)","v":24100},{"$f":"IF(ROWS(E$9:E14)>$D$4,\"\",ROWS(E$9:E14))","v":6},{"$f":"IF(E14=\"\",\"\",LARGE(Main!$Q$8:$Q$24,E14))","v":2860125},{"$f":"IF(E14=\"\",\"\",LARGE(Main!$P$8:$P$24,E14))","v":580650},{"$f":"SUMIF(Main!$P$8:$P$24,G14,Main!$K$8:$K$24)","v":23400}]
[{"$f":"IF(ROWS(A$9:A15)>$B$4,\"\",ROWS(A$9:A15))","v":7},{"$f":"IF(A15=\"\",\"\",LARGE(Main!$E$8:$E$24,A15))","v":2141475},{"$f":"IF(A15=\"\",\"\",LARGE(Main!$F$8:$F$24,A15))","v":1363425},{"$f":"SUMIF(Main!$F$8:$F$24,C15,Main!$K$8:$K$24)","v":24150},{"$f":"IF(ROWS(E$9:E15)>$D$4,\"\",ROWS(E$9:E15))","v":7},{"$f":"IF(E15=\"\",\"\",LARGE(Main!$Q$8:$Q$24,E15))","v":2445600},{"$f":"IF(E15=\"\",\"\",LARGE(Main!$P$8:$P$24,E15))","v":481875},{"$f":"SUMIF(Main!$P$8:$P$24,G15,Main!$K$8:$K$24)","v":23600}]
[{"$f":"IF(ROWS(A$9:A16)>$B$4,\"\",ROWS(A$9:A16))","v":8},{"$f":"IF(A16=\"\",\"\",LARGE(Main!$E$8:$E$24,A16))","v":2012700},{"$f":"IF(A16=\"\",\"\",LARGE(Main!$F$8:$F$24,A16))","v":1119000},{"$f":"SUMIF(Main!$F$8:$F$24,C16,Main!$K$8:$K$24)","v":24050},{"$f":"IF(ROWS(E$9:E16)>$D$4,\"\",ROWS(E$9:E16))","v":8},{"$f":"IF(E16=\"\",\"\",LARGE(Main!$Q$8:$Q$24,E16))","v":2162625},{"$f":"IF(E16=\"\",\"\",LARGE(Main!$P$8:$P$24,E16))","v":431475},{"$f":"SUMIF(Main!$P$8:$P$24,G16,Main!$K$8:$K$24)","v":23650}]
[{"$f":"IF(ROWS(A$9:A17)>$B$4,\"\",ROWS(A$9:A17))","v":9},{"$f":"IF(A17=\"\",\"\",LARGE(Main!$E$8:$E$24,A17))","v":1632825},{"$f":"IF(A17=\"\",\"\",LARGE(Main!$F$8:$F$24,A17))","v":1030800},{"$f":"SUMIF(Main!$F$8:$F$24,C17,Main!$K$8:$K$24)","v":23750},{"$f":"IF(ROWS(E$9:E17)>$D$4,\"\",ROWS(E$9:E17))","v":9},{"$f":"IF(E17=\"\",\"\",LARGE(Main!$Q$8:$Q$24,E17))","v":2141175},{"$f":"IF(E17=\"\",\"\",LARGE(Main!$P$8:$P$24,E17))","v":240000},{"$f":"SUMIF(Main!$P$8:$P$24,G17,Main!$K$8:$K$24)","v":23550}]
[{"$f":"IF(ROWS(A$9:A18)>$B$4,\"\",ROWS(A$9:A18))","v":10},{"$f":"IF(A18=\"\",\"\",LARGE(Main!$E$8:$E$24,A18))","v":1463775},{"$f":"IF(A18=\"\",\"\",LARGE(Main!$F$8:$F$24,A18))","v":695700},{"$f":"SUMIF(Main!$F$8:$F$24,C18,Main!$K$8:$K$24)","v":23700},{"$f":"IF(ROWS(E$9:E18)>$D$4,\"\",ROWS(E$9:E18))","v":10},{"$f":"IF(E18=\"\",\"\",LARGE(Main!$Q$8:$Q$24,E18))","v":1601325},{"$f":"IF(E18=\"\",\"\",LARGE(Main!$P$8:$P$24,E18))","v":183525},{"$f":"SUMIF(Main!$P$8:$P$24,G18,Main!$K$8:$K$24)","v":23350}]
[{"$f":"IF(ROWS(A$9:A19)>$B$4,\"\",ROWS(A$9:A19))","v":""},{"$f":"IF(A19=\"\",\"\",LARGE(Main!$E$8:$E$24,A19))","v":""},{"$f":"IF(A19=\"\",\"\",LARGE(Main!$F$8:$F$24,A19))","v":""},{"$f":"SUMIF(Main!$F$8:$F$24,C19,Main!$K$8:$K$24)","v":0},{"$f":"IF(ROWS(E$9:E19)>$D$4,\"\",ROWS(E$9:E19))","v":""},{"$f":"IF(E19=\"\",\"\",LARGE(Main!$Q$8:$Q$24,E19))","v":""},{"$f":"IF(E19=\"\",\"\",LARGE(Main!$P$8:$P$24,E19))","v":""},{"$f":"SUMIF(Main!$P$8:$P$24,G19,Main!$K$8:$K$24)","v":0}]
[{"$f":"IF(ROWS(A$9:A20)>$B$4,\"\",ROWS(A$9:A20))","v":""},{"$f":"IF(A20=\"\",\"\",LARGE(Main!$E$8:$E$24,A20))","v":""},{"$f":"IF(A20=\"\",\"\",LARGE(Main!$F$8:$F$24,A20))","v":""},{"$f":"SUMIF(Main!$F$8:$F$24,C20,Main!$K$8:$K$24)","v":0},{"$f":"IF(ROWS(E$9:E20)>$D$4,\"\",ROWS(E$9:E20))","v":""},{"$f":"IF(E20=\"\",\"\",LARGE(Main!$Q$8:$Q$24,E20))","v":""},{"$f":"IF(E20=\"\",\"\",LARGE(Main!$P$8:$P$24,E20))","v":""},{"$f":"SUMIF(Main!$P$8:$P$24,G20,Main!$K$8:$K$24)","v":0}]
[{"$f":"IF(ROWS(A$9:A21)>$B$4,\"\",ROWS(A$9:A21))","v":""},{"$f":"IF(A21=\"\",\"\",LARGE(Main!$E$8:$E$24,A21))","v":""},{"$f":"IF(A21=\"\",\"\",LARGE(Main!$F$8:$F$24,A21))","v":""},{"$f":"SUMIF(Main!$F$8:$F$24,C21,Main!$K$8:$K$24)","v":0},{"$f":"IF(ROWS(E$9:E21)>$D$4,\"\",ROWS(E$9:E21))","v":""},{"$f":"IF(E21=\"\",\"\",LARGE(Main!$Q$8:$Q$24,E21))","v":""},{"$f":"IF(E21=\"\",\"\",LARGE(Main!$P$8:$P$24,E21))","v":""},{"$f":"SUMIF(Main!$P$8:$P$24,G21,Main!$K$8:$K$24)","v":0}]
[{"$f":"IF(ROWS(A$9:A22)>$B$4,\"\",ROWS(A$9:A22))","v":""},{"$f":"IF(A22=\"\",\"\",LARGE(Main!$E$8:$E$24,A22))","v":""},{"$f":"IF(A22=\"\",\"\",LARGE(Main!$F$8:$F$24,A22))","v":""},{"$f":"SUMIF(Main!$F$8:$F$24,C22,Main!$K$8:$K$24)","v":0},{"$f":"IF(ROWS(E$9:E22)>$D$4,\"\",ROWS(E$9:E22))","v":""},{"$f":"IF(E22=\"\",\"\",LARGE(Main!$Q$8:$Q$24,E22))","v":""},{"$f":"IF(E22=\"\",\"\",LARGE(Main!$P$8:$P$24,E22))","v":""},{"$f":"SUMIF(Main!$P$8:$P$24,G22,Main!$K$8:$K$24)","v":0}]
[{"$f":"IF(ROWS(A$9:A23)>$B$4,\"\",ROWS(A$9:A23))","v":""},{"$f":"IF(A23=\"\",\"\",LARGE(Main!$E$8:$E$24,A23))","v":""},{"$f":"IF(A23=\"\",\"\",LARGE(Main!$F$8:$F$24,A23))","v":""},{"$f":"SUMIF(Main!$F$8:$F$24,C23,Main!$K$8:$K$24)","v":0},{"$f":"IF(ROWS(E$9:E23)>$D$4,\"\",ROWS(E$9:E23))","v":""},{"$f":"IF(E23=\"\",\"\",LARGE(Main!$Q$8:$Q$24,E23))","v":""},{"$f":"IF(E23=\"\",\"\",LARGE(Main!$P$8:$P$24,E23))","v":""},{"$f":"SUMIF(Main!$P$8:$P$24,G23,Main!$K$8:$K$24)","v":0}]
[{"$f":"IF(ROWS(A$9:A24)>$B$4,\"\",ROWS(A$9:A24))","v":""},{"$f":"IF(A24=\"\",\"\",LARGE(Main!$E$8:$E$24,A24))","v":""},{"$f":"IF(A24=\"\",\"\",LARGE(Main!$F$8:$F$24,A24))","v":""},{"$f":"SUMIF(Main!$F$8:$F$24,C24,Main!$K$8:$K$24)","v":0},{"$f":"IF(ROWS(E$9:E24)>$D$4,\"\",ROWS(E$9:E24))","v":""},{"$f":"IF(E24=\"\",\"\",LARGE(Main!$Q$8:$Q$24,E24))","v":""},{"$f":"IF(E24=\"\",\"\",LARGE(Main!$P$8:$P$24,E24))","v":""},{"$f":"SUMIF(Main!$P$8:$P$24,G24,Main!$K$8:$K$24)","v":0}]
[{"$f":"IF(ROWS(A$9:A25)>$B$4,\"\",ROWS(A$9:A25))","v":""},{"$f":"IF(A25=\"\",\"\",LARGE(Main!$E$8:$E$24,A25))","v":""},{"$f":"IF(A25=\"\",\"\",LARGE(Main!$F$8:$F$24,A25))","v":""},{"$f":"SUMIF(Main!$F$8:$F$24,C25,Main!$K$8:$K$24)","v":0},{"$f":"IF(ROWS(E$9:E25)>$D$4,\"\",ROWS(E$9:E25))","v":""},{"$f":"IF(E25=\"\",\"\",LARGE(Main!$Q$8:$Q$24,E25))","v":""},{"$f":"IF(E25=\"\",\"\",LARGE(Main!$P$8:$P$24,E25))","v":""},{"$f":"SUMIF(Main!$P$8:$P$24,G25,Main!$K$8:$K$24)","v":0}]
[]
[]
[]
[null,null,null,"MARKET",32246.799999999999,"PRICE"]
["CALL",null,null,null,"T","PUT"]
[null,null,null,null,"R"]
[null,"OI","OI Change","Strike Price","A",null,"OI","OI Change","Strike Price"]
[1,{"$f":"LARGE(Main!$E$8:$E$24,1)","v":10932900},{"$f":"LARGE(Main!$F$8:$F$24,1)","v":5015250},{"$f":"SUMIF(Main!$F$8:$F$24,C33,Main!$K$8:$K$24)","v":23900},"D",1,{"$f":"LARGE(Main!$Q$8:$Q$24,1)","v":5788650},{"$f":"LARGE(Main!$P$8:$P$24,1)","v":2062575},{"$f":"SUMIF(Main!$P$8:$P$24,H33,Main!$K$8:$K$24)","v":23800}]
[2,{"$f":"LARGE(Main!$E$8:$E$24,2)","v":7179750},{"$f":"LARGE(Main!$F$8:$F$26,2)","v":4836075},{"$f":"SUMIF(Main!$F$8:$F$24,C34,Main!$K$8:$K$24)","v":24000},"I",2,{"$f":"LARGE(Main!$Q$8:$Q$24,2)","v":5718075},{"$f":"LARGE(Main!$P$8:$P$24,2)","v":1318800},{"$f":"SUMIF(Main!$P$8:$P$24,H34,Main!$K$8:$K$24)","v":23750}]
[3,{"$f":"LARGE(Main!$E$8:$E$24,3)","v":5977425},{"$f":"LARGE(Main!$F$8:$F$26,3)","v":4435650},{"$f":"SUMIF(Main!$F$8:$F$24,C35,Main!$K$8:$K$24)","v":23800},"N",3,{"$f":"LARGE(Main!$Q$8:$Q$24,3)","v":3929475},{"$f":"LARGE(Main!$P$8:$P$24,3)","v":1290300},{"$f":"SUMIF(Main!$P$8:$P$24,H35,Main!$K$8:$K$24)","v":23500}]
[4,{"$f":"LARGE(Main!$E$8:$E$24,4)","v":4466025},{"$f":"LARGE(Main!$F$8:$F$26,4)","v":3027075},{"$f":"SUMIF(Main!$F$8:$F$24,C36,Main!$K$8:$K$24)","v":23850},"G",4,{"$f":"LARGE(Main!$Q$8:$Q$24,4)","v":3688575},{"$f":"LARGE(Main!$P$8:$P$24,4)","v":826650},{"$f":"SUMIF(Main!$P$8:$P$24,H36,Main!$K$8:$K$24)","v":23700}]
[5,{"$f":"LARGE(Main!$E$8:$E$24,5)","v":3621375},{"$f":"LARGE(Main!$F$8:$F$26,5)","v":2426925},{"$f":"SUMIF(Main!$F$8:$F$24,C37,Main!$K$8:$K$24)","v":23950},"@",5,{"$f":"LARGE(Main!$Q$8:$Q$24,5)","v":2865450},{"$f":"LARGE(Main!$P$8:$P$24,5)","v":724050},{"$f":"SUMIF(Main!$P$8:$P$24,H37,Main!$K$8:$K$24)","v":23850}]
[null,null,null,null,"BANK NIFTY"]

{"sheet":"Screener","index":9,"n_rows":26,"n_cols":18,"rows_kept":26,"cut":false,"hidden":false,"merged":[[22,0,22,1],[4,7,4,10],[21,0,21,17],[0,0,0,4],[0,6,0,11],[0,13,0,17],[1,1,1,3],[1,7,1,10],[4,13,4,14]]}
["TREND",null,null,null,null,null,"MOVEMENT",null,null,null,null,null,null,"RANGE"]
[null,"TOTAL OI CHANGE",null,null,null,null,null,"CHANGE in O I",null,null,null,null,null,"RANK","CE","CE STRIKE","PE","PE STRIKE"]
[null,"CE OI","PE OI","NETin OI",null,null,null,"C in CE OI","C in PE OI","NET c in OI","PCR",null,null,1,{"$f":"LARGE(Main!$E$8:$E$26,1)","v":10932900},{"$f":"Sheet1!D33","v":23900},{"$f":"LARGE(Main!$Q$8:$Q$24,1)","v":5788650},{"$f":"Sheet1!I33","v":23800}]
[null,{"$f":"Main!E27","v":46089000},{"$f":"Main!Q27","v":38407875},{"$f":"B4-C4","v":7681125},null,null,null,{"$f":"Main!F27","v":26624025},{"$f":"Main!P27","v":6561300},{"$f":"H4-I4","v":20062725},{"$f":"I4/H4%","v":24.644282748382334},null,null,2,{"$f":"LARGE(Main!$E$8:$E$26,2)","v":7179750},{"$f":"Sheet1!D34","v":24000},{"$f":"LARGE(Main!$Q$8:$Q$24,2)","v":5718075},{"$f":"Sheet1!I34","v":23750}]
[null,null,null,null,null,null,null," VI",null,null,null,null,null,"BUY CE / PE",null,{"$f":"P3-P4","v":-100},null,{"$f":"R3-R4","v":50}]
[null,null,null,null,null,null,null,"CE VI","PE VI","NET c in VI","PCR"]
[null,null,null,null,null,null,null,{"$f":"Main!J27","v":19.634705882352939},{"$f":"Main!L27","v":20.707647058823529},{"$f":"H7-I7","v":-1.0729411764705894},{"$f":"I7/H7%","v":105.46451361634561}]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
["MARKET BRADOR LEVELS"]
["MARKET @",null,{"$f":"Main!K4","v":23767.200000000001},null,"TRG-1",{"$f":"C23+(C23*0.382%)","v":23857.990704},"TRG-2",{"$f":"C23+(C23*0.6182%)","v":23914.128830400001},"TRG-3",{"$f":"C23+(C23*1%)","v":24004.871999999999},"SL LONG",{"$f":"C23-(C23*0.5%)","v":23648.364000000001},"SL SHORT",{"$f":"C23+C23*0.5%","v":23886.036},"BUY @",{"$f":"R4","v":23750},"SELL @",{"$f":"P3","v":23900}]
["CE RANK",{"$f":"Main!B21","v":1},{"$f":"Main!B16","v":11},{"$f":"Main!B19","v":2},{"$f":"Main!B17","v":3},{"$f":"Main!B18","v":6},{"$f":"Main!B20","v":5},{"$f":"Main!B11","v":10},{"$f":"Main!B15","v":9},{"$f":"Main!B22","v":7},{"$f":"Main!B23","v":4},{"$f":"Main!B24","v":8},{"$f":"Main!B14","v":14},{"$f":"Main!B13","v":12},{"$f":"Main!B12","v":15},{"$f":"Main!B10","v":16},{"$f":"Main!B9","v":13},{"$f":"Main!B8","v":17}]
["CE STRIKE",{"$f":"Main!K21","v":24000},{"$f":"Main!K16","v":23750},{"$f":"Main!K19","v":23900},{"$f":"Main!K17","v":23800},{"$f":"Main!K18","v":23850},{"$f":"Main!K20","v":23950},{"$f":"Main!K11","v":23500},{"$f":"Main!K15","v":23700},{"$f":"Main!K22","v":24050},{"$f":"Main!K23","v":24100},{"$f":"Main!K24","v":24150},{"$f":"Main!K14","v":23650},{"$f":"Main!K13","v":23600},{"$f":"Main!K12","v":23550},{"$f":"Main!K10","v":23450},{"$f":"Main!K9","v":23400},{"$f":"Main!K8","v":23350}]
["PE RANK",{"$f":"Main!T21","v":4},{"$f":"Main!T16","v":9},{"$f":"Main!T19","v":3},{"$f":"Main!T17","v":1},{"$f":"Main!T18","v":8},{"$f":"Main!T20","v":10},{"$f":"Main!T11","v":2},{"$f":"Main!T15","v":5},{"$f":"Main!T22","v":16},{"$f":"Main!T23","v":15},{"$f":"Main!T24","v":17},{"$f":"Main!T14","v":11},{"$f":"Main!T13","v":6},{"$f":"Main!T12","v":12},{"$f":"Main!T10","v":14},{"$f":"Main!T9","v":7},{"$f":"Main!T8","v":13}]

{"sheet":"Symbol List","index":10,"n_rows":149,"n_cols":7,"rows_kept":149,"cut":false,"hidden":true,"merged":[]}
[]
[null,"Scrips"]
[null,"NIFTY",null,null,null,"BANKNIFTY",25]
[null,"BANKNIFTY",null,null,null,"NIFTY",75]
[null,"ACC",null,null,null,"NIFTYIT",50]
[null,"ADANIENT",null,null,null,"ADANIENT",4000]
[null,"ADANIPORTS",null,null,null,"ASHOKLEY",8000]
[null,"ADANIPOWER",null,null,null,"ACC",400]
[null,"AMARAJABAT",null,null,null,"ADANIPORTS",2500]
[null,"AMBUJACEM",null,null,null,"ADANIPOWER",10000]
[null,"APOLLOHOSP",null,null,null,"AMARAJABAT",800]
[null,"APOLLOTYRE",null,null,null,"AMBUJACEM",2500]
[null,"ASHOKLEY",null,null,null,"APOLLOHOSP",500]
[null,"ASIANPAINT",null,null,null,"APOLLOTYRE",3000]
[null,"AUROPHARMA",null,null,null,"AXISBANK",1200]
[null,"AXISBANK",null,null,null,"BAJAJ-AUTO",250]
[null,"BAJAJ-AUTO",null,null,null,"BAJAJFINSV",125]
[null,"BAJAJFINSV",null,null,null,"BALKRISIND",800]
[null,"BAJFINANCE",null,null,null,"BATAINDIA",550]
[null,"BALKRISIND",null,null,null,"BEL",6000]
[null,"BANDHANBNK",null,null,null,"BERGEPAINT",2200]
[null,"BANKBARODA",null,null,null,"BHARATFORG",1300]
[null,"BATAINDIA",null,null,null,"BHARTIARTL",1851]
[null,"BEL",null,null,null,"BHEL",10400]
[null,"BERGEPAINT",null,null,null,"CADILAHC",2200]
[null,"BHARATFORG",null,null,null,"CANBK",2600]
[null,"BHARTIARTL",null,null,null,"CENTURYTEX",600]
[null,"BHEL",null,null,null,"CESC",800]
[null,"BIOCON",null,null,null,"COALINDIA",2700]
[null,"BOSCHLTD",null,null,null,"COLPAL",700]
[null,"BPCL",null,null,null,"CONCOR",1563]
[null,"BRITANNIA",null,null,null,"CUMMINSIND",900]
[null,"CADILAHC",null,null,null,"DABUR",1250]
[null,"CANBK",null,null,null,"DLF",3300]
[null,"CENTURYTEX",null,null,null,"DRREDDY",250]
[null,"CESC",null,null,null,"EQUITAS",4900]
[null,"CHOLAFIN",null,null,null,"ESCORTS",1100]
[null,"CIPLA",null,null,null,"EXIDEIND",2900]
[null,"COALINDIA",null,null,null,"GAIL",5334]
[null,"COLPAL",null,null,null,"GLENMARK",1400]
[null,"CONCOR",null,null,null,"GODREJCP",800]
[null,"CUMMINSIND",null,null,null,"GRASIM",750]
[null,"DABUR",null,null,null,"HAVELLS",1000]
[null,"DIVISLAB",null,null,null,"HCLTECH",1400]
[null,"DLF",null,null,null,"HINDALCO",3500]
[null,"DRREDDY",null,null,null,"HINDPETRO",2100]
[null,"EICHERMOT",null,null,null,"HINDUNILVR",300]
[null,"EQUITAS",null,null,null,"ICICIPRULI",1500]
[null,"ESCORTS",null,null,null,"IGL",2750]
[null,"EXIDEIND",null,null,null,"INDIGO",300]
[null,"FEDERALBNK",null,null,null,"IOC",4000]
[null,"GAIL",null,null,null,"JSWSTEEL",2300]
[null,"GLENMARK",null,null,null,"JUBLFOOD",500]
[null,"GMRINFRA",null,null,null,"JUSTDIAL",1400]
[null,"GODREJCP",null,null,null,"KOTAKBANK",400]
[null,"GODREJPROP",null,null,null,"LT",375]
[null,"GRASIM",null,null,null,"LUPIN",700]
[null,"HAVELLS",null,null,null,"MARICO",1300]
[null,"HCLTECH",null,null,null,"MARUTI",100]
[null,"HDFC",null,null,null,"MCDOWELL-N",1250]
[null,"HDFCBANK",null,null,null,"MFSL",1300]
[null,"HDFCLIFE",null,null,null,"MGL",600]
[null,"HEROMOTOCO",null,null,null,"MOTHERSUMI",5000]
[null,"HINDALCO",null,null,null,"MRF",10]
[null,"HINDPETRO",null,null,null,"MUTHOOTFIN",1500]
[null,"HINDUNILVR",null,null,null,"NATIONALUM",11700]
[null,"IBULHSGFIN",null,null,null,"NESTLEIND",50]
[null,"ICICIBANK",null,null,null,"NIITTECH",375]
[null,"ICICIPRULI",null,null,null,"NMDC",6000]
[null,"IDEA",null,null,null,"NTPC",4800]
[null,"IDFCFIRSTB",null,null,null,"AUROPHARMA",1000]
[null,"IGL",null,null,null,"OIL",3399]
[null,"INDIGO",null,null,null,"ONGC",4100]
[null,"INDUSINDBK",null,null,null,"PEL",309]
[null,"INFRATEL",null,null,null,"PETRONET",3000]
[null,"INFY",null,null,null,"PFC",6200]
[null,"IOC",null,null,null,"POWERGRID",4000]
[null,"ITC",null,null,null,"RAMCOCEM",800]
[null,"JINDALSTEL",null,null,null,"RECLTD",6000]
[null,"JSWSTEEL",null,null,null,"RELIANCE",500]
[null,"JUBLFOOD",null,null,null,"SBIN",3000]
[null,"JUSTDIAL",null,null,null,"SHREECEM",50]
[null,"KOTAKBANK",null,null,null,"SRTRANSFIN",600]
[null,"L&TFH",null,null,null,"SUNPHARMA",1250]
[null,"LICHSGFIN",null,null,null,"IDEA",98000]
[null,"LT",null,null,null,"SUNTV",1200]
[null,"LUPIN",null,null,null,"TATACONSUM",2700]
[null,"M&M",null,null,null,"TATAMOTORS",4300]
[null,"M&MFIN",null,null,null,"TATAPOWER",9000]
[null,"MANAPPURAM",null,null,null,"TATASTEEL",1500]
[null,"MARICO",null,null,null,"TCS",250]
[null,"MARUTI",null,null,null,"TECHM",1200]
[null,"MCDOWELL-N",null,null,null,"TORNTPOWER",3000]
[null,"MFSL",null,null,null,"UJJIVAN",1700]
[null,"MGL",null,null,null,"ULTRACEMCO",200]
[null,"MINDTREE",null,null,null,"UPL",900]
[null,"MOTHERSUMI",null,null,null,"VOLTAS",1000]
[null,"MRF",null,null,null,"WIPRO",3200]
[null,"MUTHOOTFIN",null,null,null,"BIOCON",2300]
[null,"NATIONALUM",null,null,null,"BANDHANBNK",1200]
[null,"NAUKRI",null,null,null,"BOSCHLTD",40]
[null,"NCC",null,null,null,"NAUKRI",200]
[null,"NESTLEIND",null,null,null,"BPCL",1800]
[null,"NIITTECH",null,null,null,"CIPLA",1150]
[null,"NMDC",null,null,null,"ASIANPAINT",600]
[null,"NTPC",null,null,null,"BAJFINANCE",250]
[null,"OIL",null,null,null,"BANKBARODA",5400]
[null,"ONGC",null,null,null,"EICHERMOT",30]
[null,"PAGEIND",null,null,null,"BRITANNIA",200]
[null,"PEL",null,null,null,"GMRINFRA",45000]
[null,"PETRONET",null,null,null,"CHOLAFIN",2500]
[null,"PFC",null,null,null,"DIVISLAB",400]
[null,"PIDILITIND",null,null,null,"FEDERALBNK",7000]
[null,"PNB",null,null,null,"HDFC",250]
[null,"POWERGRID",null,null,null,"HDFCBANK",500]
[null,"PVR",null,null,null,"HEROMOTOCO",200]
[null,"RAMCOCEM",null,null,null,"IBULHSGFIN",1200]
[null,"RBLBANK",null,null,null,"ICICIBANK",1375]
[null,"RECLTD",null,null,null,"HDFCLIFE",900]
[null,"RELIANCE",null,null,null,"IDFCFIRSTB",12000]
[null,"SAIL",null,null,null,"INDUSINDBK",400]
[null,"SBIN",null,null,null,"ITC",2400]
[null,"SHREECEM",null,null,null,"L&TFH",5600]
[null,"SIEMENS",null,null,null,"JINDALSTEL",5000]
[null,"SRF",null,null,null,"M&MFIN",1600]
[null,"SRTRANSFIN",null,null,null,"MANAPPURAM",6000]
[null,"SUNPHARMA",null,null,null,"MINDTREE",800]
[null,"SUNTV",null,null,null,"SRF",250]
[null,"TATACHEM",null,null,null,"LICHSGFIN",1300]
[null,"TATACONSUM",null,null,null,"TORNTPHARM",500]
[null,"TATAMOTORS",null,null,null,"INFY",1200]
[null,"TATAPOWER",null,null,null,"M&M",1000]
[null,"TATASTEEL",null,null,null,"PIDILITIND",500]
[null,"TCS",null,null,null,"NCC",9000]
[null,"TECHM",null,null,null,"PAGEIND",25]
[null,"TITAN",null,null,null,"PNB",8300]
[null,"TORNTPHARM",null,null,null,"PVR",400]
[null,"TORNTPOWER",null,null,null,"RBLBANK",1500]
[null,"TVSMOTOR",null,null,null,"SAIL",15700]
[null,"UBL",null,null,null,"SIEMENS",550]
[null,"UJJIVAN",null,null,null,"TVSMOTOR",1350]
[null,"ULTRACEMCO",null,null,null,"UBL",700]
[null,"UPL",null,null,null,"VEDL",3500]
[null,"VEDL",null,null,null,"INFRATEL",2000]
[null,"VOLTAS",null,null,null,"TATACHEM",900]
[null,"WIPRO",null,null,null,"TITAN",750]
[null,"YESBANK",null,null,null,"ZEEL",1700]
[null,"ZEEL",null,null,null,"YESBANK",8800]
[null,null,null,null,null,"GODREJPROP",650]

{"sheet":"Concept","index":11,"n_rows":5,"n_cols":5,"rows_kept":5,"cut":false,"hidden":false,"merged":[[1,4,2,5],[3,4,4,5]]}
[null,"Price","Change inOI","Interpretation"]
[null,"Increasing","Increasing","Long Builup","LONG"]
[null,"Increasing","Decreasing","Short covering"]
[null,"Decreasing","Decreasing","Long Unwinding","SHORT"]
[null,"Decreasing","Increasing","Short Buildup"]